2015-11-02T20:30:00.156Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.966 34.115 1499.3101 20:29:45.50M 2015-11-02T20:30:00.340Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3121 20:29:45.69M 2015-11-02T20:30:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.116 1499.3135 20:29:45.89M 2015-11-02T20:30:00.745Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.968 34.116 1499.3137 20:29:46.11M 2015-11-02T20:30:00.950Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.976 34.124 1499.3220 20:29:46.31M 2015-11-02T20:30:01.150Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.978 34.125 1499.3232 20:29:46.51M 2015-11-02T20:30:01.355Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.978 34.126 1499.3234 20:29:46.71M 2015-11-02T20:30:01.560Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.977 34.125 1499.3223 20:29:46.91M 2015-11-02T20:30:01.760Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.976 34.124 1499.3203 20:29:47.13M 2015-11-02T20:30:01.965Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.972 34.120 1499.3160 20:29:47.33M 2015-11-02T20:30:02.165Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.972 34.120 1499.3167 20:29:47.53M 2015-11-02T20:30:02.370Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.972 34.120 1499.3164 20:29:47.72M 2015-11-02T20:30:02.570Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3158 20:29:47.92M 2015-11-02T20:30:02.775Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3152 20:29:48.14M 2015-11-02T20:30:02.980Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.971 34.120 1499.3154 20:29:48.34M 2015-11-02T20:30:03.200Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.119 1499.3149 20:29:48.54M 2015-11-02T20:30:03.385Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.970 34.118 1499.3131 20:29:48.76M 2015-11-02T20:30:03.590Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.969 34.118 1499.3119 20:29:48.94M 2015-11-02T20:30:03.835Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3123 20:29:49.16M 2015-11-02T20:30:03.995Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.116 1499.3115 20:29:49.40M 2015-11-02T20:30:04.195Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3105 20:29:49.55M 2015-11-02T20:30:04.400Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3097 20:29:49.75M 2015-11-02T20:30:04.605Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.111 1499.3085 20:29:49.95M 2015-11-02T20:30:04.805Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.948 34.097 1499.2914 20:29:50.17M 2015-11-02T20:30:05.010Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.947 34.096 1499.2911 20:29:50.37M 2015-11-02T20:30:05.215Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.947 34.096 1499.2921 20:29:50.57M 2015-11-02T20:30:05.415Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.949 34.097 1499.2931 20:29:50.77M 2015-11-02T20:30:05.621Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.951 34.099 1499.2953 20:29:50.97M 2015-11-02T20:30:05.836Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.950 34.099 1499.2947 20:29:51.19M 2015-11-02T20:30:06.025Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.952 34.101 1499.2965 20:29:51.39M 2015-11-02T20:30:06.236Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.953 34.102 1499.2981 20:29:51.58M 2015-11-02T20:30:06.430Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.969 34.117 1499.3165 20:29:51.78M 2015-11-02T20:30:06.635Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.970 34.118 1499.3181 20:29:52.00M 2015-11-02T20:30:06.835Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.971 34.118 1499.3192 20:29:52.20M 2015-11-02T20:30:07.041Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.973 34.120 1499.3210 20:29:52.40M 2015-11-02T20:30:07.241Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.974 34.122 1499.3226 20:29:52.60M 2015-11-02T20:30:07.446Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.976 34.124 1499.3246 20:29:52.80M 2015-11-02T20:30:07.666Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.979 34.126 1499.3273 20:29:53.02M 2015-11-02T20:30:07.856Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.980 34.128 1499.3280 20:29:53.23M 2015-11-02T20:30:08.056Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.977 34.125 1499.3250 20:29:53.42M 2015-11-02T20:30:08.256Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.978 34.126 1499.3253 20:29:53.61M 2015-11-02T20:30:08.461Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.979 34.126 1499.3262 20:29:53.81M 2015-11-02T20:30:08.666Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.979 34.127 1499.3268 20:29:54.03M 2015-11-02T20:30:08.911Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.978 34.126 1499.3259 20:29:54.23M 2015-11-02T20:30:09.071Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.978 34.126 1499.3250 20:29:54.47M 2015-11-02T20:30:09.271Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.977 34.125 1499.3240 20:29:54.63M 2015-11-02T20:30:09.476Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.984 34.132 1499.3319 20:29:54.83M 2015-11-02T20:30:09.676Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.982 34.130 1499.3291 20:29:55.05M 2015-11-02T20:30:09.881Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.981 34.129 1499.3275 20:29:55.24M 2015-11-02T20:30:10.086Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.980 34.128 1499.3271 20:29:55.44M 2015-11-02T20:30:10.286Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.980 34.127 1499.3275 20:29:55.64M 2015-11-02T20:30:10.491Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.980 34.127 1499.3276 20:29:55.84M 2015-11-02T20:30:10.696Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.979 34.126 1499.3263 20:29:56.06M 2015-11-02T20:30:10.896Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.978 34.125 1499.3260 20:29:56.26M 2015-11-02T20:30:11.101Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.978 34.125 1499.3260 20:29:56.46M 2015-11-02T20:30:11.306Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.979 34.126 1499.3267 20:29:56.66M 2015-11-02T20:30:11.506Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.980 34.127 1499.3276 20:29:56.86M 2015-11-02T20:30:11.711Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.980 34.128 1499.3278 20:29:57.08M 2015-11-02T20:30:11.911Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.981 34.129 1499.3275 20:29:57.28M 2015-11-02T20:30:12.131Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.982 34.129 1499.3274 20:29:57.47M 2015-11-02T20:30:12.316Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.130 1499.3260 20:29:57.69M 2015-11-02T20:30:12.521Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.130 1499.3259 20:29:57.87M 2015-11-02T20:30:12.726Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.129 1499.3258 20:29:58.09M 2015-11-02T20:30:12.926Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.981 34.129 1499.3260 20:29:58.29M 2015-11-02T20:30:13.126Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.980 34.128 1499.3250 20:29:58.49M 2015-11-02T20:30:13.331Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.979 34.127 1499.3230 20:29:58.69M 2015-11-02T20:30:13.536Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.977 34.126 1499.3217 20:29:58.89M 2015-11-02T20:30:13.741Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.976 34.125 1499.3204 20:29:59.11M 2015-11-02T20:30:13.986Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.975 34.124 1499.3192 20:29:59.30M 2015-11-02T20:30:14.148Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.974 34.122 1499.3176 20:29:59.55M 2015-11-02T20:30:14.346Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.121 1499.3163 20:29:59.70M 2015-11-02T20:30:14.551Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.971 34.119 1499.3143 20:29:59.90M 2015-11-02T20:30:14.751Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.971 34.119 1499.3142 20:30:00.12M 2015-11-02T20:30:14.961Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.118 1499.3147 20:30:00.32M 2015-11-02T20:30:15.162Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3156 20:30:00.52M 2015-11-02T20:30:15.361Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.969 34.117 1499.3159 20:30:00.72M 2015-11-02T20:30:15.566Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.117 1499.3163 20:30:00.91M 2015-11-02T20:30:15.772Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.118 1499.3169 20:30:01.14M 2015-11-02T20:30:15.971Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.119 1499.3176 20:30:01.33M 2015-11-02T20:30:16.176Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.971 34.118 1499.3176 20:30:01.53M 2015-11-02T20:30:16.381Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3158 20:30:01.73M 2015-11-02T20:30:16.601Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.968 34.116 1499.3148 20:30:01.93M 2015-11-02T20:30:16.781Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.968 34.116 1499.3143 20:30:02.17M 2015-11-02T20:30:16.998Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.968 34.116 1499.3142 20:30:02.35M 2015-11-02T20:30:17.191Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.116 1499.3147 20:30:02.55M 2015-11-02T20:30:17.398Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.968 34.116 1499.3145 20:30:02.75M 2015-11-02T20:30:17.596Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.115 1499.3146 20:30:02.95M 2015-11-02T20:30:17.801Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.967 34.114 1499.3140 20:30:03.17M 2015-11-02T20:30:18.001Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.966 34.114 1499.3115 20:30:03.37M 2015-11-02T20:30:18.206Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.966 34.114 1499.3112 20:30:03.56M 2015-11-02T20:30:18.411Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.965 34.114 1499.3110 20:30:03.76M 2015-11-02T20:30:18.611Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.964 34.113 1499.3099 20:30:03.96M 2015-11-02T20:30:18.816Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.963 34.112 1499.3083 20:30:04.18M 2015-11-02T20:30:19.016Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3081 20:30:04.38M 2015-11-02T20:30:19.221Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.963 34.112 1499.3081 20:30:04.58M 2015-11-02T20:30:19.426Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3081 20:30:04.78M 2015-11-02T20:30:19.626Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.963 34.112 1499.3085 20:30:05.00M 2015-11-02T20:30:19.831Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3081 20:30:05.20M 2015-11-02T20:30:20.031Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.963 34.112 1499.3086 20:30:05.40M 2015-11-02T20:30:20.236Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.112 1499.3085 20:30:05.59M 2015-11-02T20:30:20.436Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.964 34.112 1499.3091 20:30:05.79M 2015-11-02T20:30:20.643Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.963 34.112 1499.3086 20:30:06.01M 2015-11-02T20:30:20.846Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.111 1499.3074 20:30:06.21M 2015-11-02T20:30:21.066Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.962 34.111 1499.3068 20:30:06.41M 2015-11-02T20:30:21.261Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.111 1499.3063 20:30:06.63M 2015-11-02T20:30:21.456Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.961 34.110 1499.3047 20:30:06.81M 2015-11-02T20:30:21.656Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3033 20:30:07.03M 2015-11-02T20:30:21.861Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.108 1499.3024 20:30:07.23M 2015-11-02T20:30:22.061Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3029 20:30:07.43M 2015-11-02T20:30:22.266Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3021 20:30:07.62M 2015-11-02T20:30:22.466Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.959 34.108 1499.3021 20:30:07.82M 2015-11-02T20:30:22.672Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.960 34.109 1499.3022 20:30:08.04M 2015-11-02T20:30:22.871Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3015 20:30:08.24M 2015-11-02T20:30:23.076Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3114 20:30:08.44M 2015-11-02T20:30:23.281Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.970 34.119 1499.3125 20:30:08.64M 2015-11-02T20:30:23.482Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3124 20:30:08.84M 2015-11-02T20:30:23.691Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3123 20:30:09.06M 2015-11-02T20:30:23.891Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3126 20:30:09.25M 2015-11-02T20:30:24.096Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3136 20:30:09.46M 2015-11-02T20:30:24.296Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.118 1499.3137 20:30:09.65M 2015-11-02T20:30:24.501Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.118 1499.3136 20:30:09.85M 2015-11-02T20:30:24.714Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.969 34.117 1499.3131 20:30:10.07M 2015-11-02T20:30:24.906Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.955 34.104 1499.2971 20:30:10.27M 2015-11-02T20:30:25.111Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3025 20:30:10.47M 2015-11-02T20:30:25.311Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3038 20:30:10.67M 2015-11-02T20:30:25.531Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.967 34.115 1499.3108 20:30:10.87M 2015-11-02T20:30:25.721Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.966 34.115 1499.3102 20:30:11.10M 2015-11-02T20:30:25.921Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.966 34.115 1499.3099 20:30:11.29M 2015-11-02T20:30:26.121Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.966 34.114 1499.3098 20:30:11.49M 2015-11-02T20:30:26.326Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.114 1499.3097 20:30:11.68M 2015-11-02T20:30:26.531Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3093 20:30:11.88M 2015-11-02T20:30:26.731Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2998 20:30:12.10M 2015-11-02T20:30:26.936Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2994 20:30:12.30M 2015-11-02T20:30:27.136Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.956 34.105 1499.3000 20:30:12.50M 2015-11-02T20:30:27.341Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.956 34.105 1499.3005 20:30:12.70M 2015-11-02T20:30:27.546Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2997 20:30:12.90M 2015-11-02T20:30:27.751Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.105 1499.3008 20:30:13.12M 2015-11-02T20:30:27.951Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.970 34.118 1499.3149 20:30:13.32M 2015-11-02T20:30:28.156Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.971 34.120 1499.3170 20:30:13.51M 2015-11-02T20:30:28.362Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.973 34.121 1499.3186 20:30:13.71M 2015-11-02T20:30:28.562Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.974 34.122 1499.3208 20:30:13.91M 2015-11-02T20:30:28.762Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.123 1499.3226 20:30:14.13M 2015-11-02T20:30:28.966Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.976 34.123 1499.3240 20:30:14.33M 2015-11-02T20:30:29.172Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.976 34.123 1499.3250 20:30:14.53M 2015-11-02T20:30:29.372Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.975 34.122 1499.3250 20:30:14.73M 2015-11-02T20:30:29.576Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.974 34.121 1499.3241 20:30:14.93M 2015-11-02T20:30:29.776Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.970 34.117 1499.3192 20:30:15.15M 2015-11-02T20:30:29.996Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.969 34.116 1499.3181 20:30:15.34M 2015-11-02T20:30:30.186Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3102 20:30:15.56M 2015-11-02T20:30:30.387Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.962 34.110 1499.3099 20:30:15.74M 2015-11-02T20:30:30.592Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.962 34.110 1499.3113 20:30:15.94M 2015-11-02T20:30:30.796Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.971 34.118 1499.3212 20:30:16.16M 2015-11-02T20:30:30.997Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.972 34.119 1499.3210 20:30:16.36M 2015-11-02T20:30:31.202Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.972 34.119 1499.3212 20:30:16.56M 2015-11-02T20:30:31.401Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.972 34.119 1499.3213 20:30:16.76M 2015-11-02T20:30:31.607Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.971 34.119 1499.3202 20:30:16.96M 2015-11-02T20:30:31.812Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.972 34.119 1499.3199 20:30:17.17M 2015-11-02T20:30:32.012Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.972 34.120 1499.3201 20:30:17.38M 2015-11-02T20:30:32.217Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.973 34.121 1499.3199 20:30:17.57M 2015-11-02T20:30:32.422Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.972 34.120 1499.3190 20:30:17.77M 2015-11-02T20:30:32.622Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.972 34.120 1499.3175 20:30:17.97M 2015-11-02T20:30:32.827Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.971 34.119 1499.3163 20:30:18.19M 2015-11-02T20:30:33.027Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.970 34.119 1499.3157 20:30:18.39M 2015-11-02T20:30:33.232Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.970 34.118 1499.3148 20:30:18.59M 2015-11-02T20:30:33.432Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.117 1499.3140 20:30:18.79M 2015-11-02T20:30:33.637Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.968 34.116 1499.3140 20:30:19.01M 2015-11-02T20:30:33.842Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.968 34.116 1499.3131 20:30:19.20M 2015-11-02T20:30:34.042Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.968 34.116 1499.3127 20:30:19.41M 2015-11-02T20:30:34.248Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.116 1499.3131 20:30:19.60M 2015-11-02T20:30:34.467Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.115 1499.3132 20:30:19.80M 2015-11-02T20:30:34.652Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.115 1499.3136 20:30:20.04M 2015-11-02T20:30:34.857Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.115 1499.3121 20:30:20.22M 2015-11-02T20:30:35.057Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.114 1499.3107 20:30:20.42M 2015-11-02T20:30:35.262Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3086 20:30:20.62M 2015-11-02T20:30:35.467Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3124 20:30:20.82M 2015-11-02T20:30:35.667Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.117 1499.3115 20:30:21.04M 2015-11-02T20:30:35.872Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3123 20:30:21.24M 2015-11-02T20:30:36.072Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.970 34.118 1499.3129 20:30:21.44M 2015-11-02T20:30:36.272Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.118 1499.3132 20:30:21.63M 2015-11-02T20:30:36.477Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3138 20:30:21.83M 2015-11-02T20:30:36.682Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.971 34.120 1499.3140 20:30:22.05M 2015-11-02T20:30:36.887Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.972 34.121 1499.3147 20:30:22.25M 2015-11-02T20:30:37.087Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.121 1499.3149 20:30:22.45M 2015-11-02T20:30:37.292Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.121 1499.3153 20:30:22.65M 2015-11-02T20:30:37.492Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.973 34.121 1499.3158 20:30:22.85M 2015-11-02T20:30:37.697Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.973 34.121 1499.3156 20:30:23.06M 2015-11-02T20:30:37.902Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.973 34.122 1499.3156 20:30:23.26M 2015-11-02T20:30:38.102Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.973 34.121 1499.3156 20:30:23.46M 2015-11-02T20:30:38.307Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.972 34.121 1499.3157 20:30:23.66M 2015-11-02T20:30:38.507Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.972 34.120 1499.3159 20:30:23.86M 2015-11-02T20:30:38.712Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.972 34.120 1499.3168 20:30:24.08M 2015-11-02T20:30:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.972 34.120 1499.3165 20:30:24.28M 2015-11-02T20:30:39.117Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.120 1499.3164 20:30:24.49M 2015-11-02T20:30:39.322Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.120 1499.3162 20:30:24.68M 2015-11-02T20:30:39.527Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.120 1499.3160 20:30:24.88M 2015-11-02T20:30:39.727Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.971 34.119 1499.3175 20:30:25.10M 2015-11-02T20:30:39.932Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3170 20:30:25.29M 2015-11-02T20:30:40.132Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.969 34.117 1499.3158 20:30:25.49M 2015-11-02T20:30:40.337Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.970 34.117 1499.3174 20:30:25.69M 2015-11-02T20:30:40.542Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.965 34.113 1499.3120 20:30:25.89M 2015-11-02T20:30:40.742Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3114 20:30:26.11M 2015-11-02T20:30:40.947Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.967 34.114 1499.3143 20:30:26.31M 2015-11-02T20:30:41.147Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.968 34.115 1499.3154 20:30:26.51M 2015-11-02T20:30:41.356Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3156 20:30:26.71M 2015-11-02T20:30:41.552Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.969 34.117 1499.3169 20:30:26.91M 2015-11-02T20:30:41.757Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.970 34.118 1499.3173 20:30:27.12M 2015-11-02T20:30:41.963Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.971 34.119 1499.3184 20:30:27.32M 2015-11-02T20:30:42.167Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.972 34.120 1499.3195 20:30:27.52M 2015-11-02T20:30:42.367Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.123 1499.3170 20:30:27.72M 2015-11-02T20:30:42.567Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.974 34.123 1499.3174 20:30:27.92M 2015-11-02T20:30:42.772Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.974 34.124 1499.3176 20:30:28.14M 2015-11-02T20:30:42.977Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.969 34.119 1499.3129 20:30:28.34M 2015-11-02T20:30:43.177Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.968 34.117 1499.3120 20:30:28.54M 2015-11-02T20:30:43.403Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.967 34.116 1499.3118 20:30:28.74M 2015-11-02T20:30:43.587Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3109 20:30:28.95M 2015-11-02T20:30:43.787Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.956 34.105 1499.2990 20:30:29.16M 2015-11-02T20:30:43.992Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.104 1499.2982 20:30:29.35M 2015-11-02T20:30:44.192Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2982 20:30:29.55M 2015-11-02T20:30:44.397Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.954 34.102 1499.2982 20:30:29.75M 2015-11-02T20:30:44.603Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.953 34.101 1499.2981 20:30:29.95M 2015-11-02T20:30:44.802Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.102 1499.2991 20:30:30.17M 2015-11-02T20:30:45.007Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.102 1499.2997 20:30:30.37M 2015-11-02T20:30:45.207Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.102 1499.3003 20:30:30.57M 2015-11-02T20:30:45.412Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.954 34.101 1499.2999 20:30:30.77M 2015-11-02T20:30:45.617Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.102 1499.3007 20:30:30.97M 2015-11-02T20:30:45.817Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.103 1499.3022 20:30:31.19M 2015-11-02T20:30:46.022Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.956 34.103 1499.3038 20:30:31.38M 2015-11-02T20:30:46.227Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.958 34.105 1499.3057 20:30:31.58M 2015-11-02T20:30:46.427Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.960 34.106 1499.3079 20:30:31.78M 2015-11-02T20:30:46.627Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.962 34.108 1499.3114 20:30:32.00M 2015-11-02T20:30:46.837Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.963 34.109 1499.3130 20:30:32.20M 2015-11-02T20:30:47.037Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.964 34.112 1499.3086 20:30:32.40M 2015-11-02T20:30:47.242Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3082 20:30:32.60M 2015-11-02T20:30:47.442Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3079 20:30:32.80M 2015-11-02T20:30:47.647Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3070 20:30:33.01M 2015-11-02T20:30:47.867Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.963 34.112 1499.3060 20:30:33.21M 2015-11-02T20:30:48.052Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.967 34.116 1499.3109 20:30:33.43M 2015-11-02T20:30:48.252Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.967 34.116 1499.3112 20:30:33.61M 2015-11-02T20:30:48.457Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.967 34.116 1499.3108 20:30:33.81M 2015-11-02T20:30:48.662Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.966 34.115 1499.3096 20:30:34.03M 2015-11-02T20:30:48.867Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3079 20:30:34.23M 2015-11-02T20:30:49.067Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.964 34.113 1499.3076 20:30:34.43M 2015-11-02T20:30:49.267Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.964 34.112 1499.3081 20:30:34.63M 2015-11-02T20:30:49.472Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.964 34.112 1499.3098 20:30:34.83M 2015-11-02T20:30:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.963 34.111 1499.3098 20:30:35.05M 2015-11-02T20:30:49.877Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.962 34.110 1499.3104 20:30:35.25M 2015-11-02T20:30:50.082Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.961 34.109 1499.3096 20:30:35.44M 2015-11-02T20:30:50.282Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.960 34.108 1499.3079 20:30:35.64M 2015-11-02T20:30:50.487Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.959 34.107 1499.3066 20:30:35.84M 2015-11-02T20:30:50.692Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.958 34.106 1499.3060 20:30:36.06M 2015-11-02T20:30:50.892Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.958 34.106 1499.3057 20:30:36.26M 2015-11-02T20:30:51.097Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.957 34.106 1499.3031 20:30:36.46M 2015-11-02T20:30:51.302Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.950 34.099 1499.2947 20:30:36.66M 2015-11-02T20:30:51.502Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.950 34.099 1499.2941 20:30:36.86M 2015-11-02T20:30:51.707Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.950 34.099 1499.2931 20:30:37.07M 2015-11-02T20:30:51.907Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.950 34.099 1499.2922 20:30:37.27M 2015-11-02T20:30:52.112Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.949 34.099 1499.2906 20:30:37.47M 2015-11-02T20:30:52.333Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.948 34.098 1499.2904 20:30:37.67M 2015-11-02T20:30:52.517Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.946 34.096 1499.2880 20:30:37.89M 2015-11-02T20:30:52.723Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.947 34.096 1499.2892 20:30:38.09M 2015-11-02T20:30:52.923Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.948 34.097 1499.2886 20:30:38.29M 2015-11-02T20:30:53.128Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.948 34.097 1499.2891 20:30:38.49M 2015-11-02T20:30:53.331Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.958 34.107 1499.3016 20:30:38.69M 2015-11-02T20:30:53.533Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3035 20:30:38.88M 2015-11-02T20:30:53.737Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3058 20:30:39.10M 2015-11-02T20:30:53.937Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3068 20:30:39.30M 2015-11-02T20:30:54.143Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3074 20:30:39.50M 2015-11-02T20:30:54.343Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3077 20:30:39.70M 2015-11-02T20:30:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.111 1499.3080 20:30:39.90M 2015-11-02T20:30:54.753Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.112 1499.3086 20:30:40.12M 2015-11-02T20:30:54.952Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3082 20:30:40.32M 2015-11-02T20:30:55.158Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.963 34.111 1499.3075 20:30:40.52M 2015-11-02T20:30:55.363Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.111 1499.3068 20:30:40.72M 2015-11-02T20:30:55.563Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3060 20:30:40.92M 2015-11-02T20:30:55.768Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.961 34.109 1499.3060 20:30:41.14M 2015-11-02T20:30:55.973Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.960 34.108 1499.3053 20:30:41.33M 2015-11-02T20:30:56.173Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3058 20:30:41.53M 2015-11-02T20:30:56.378Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.960 34.108 1499.3058 20:30:41.73M 2015-11-02T20:30:56.578Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.960 34.108 1499.3054 20:30:41.93M 2015-11-02T20:30:56.798Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.108 1499.3049 20:30:42.15M 2015-11-02T20:30:56.988Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.959 34.107 1499.3053 20:30:42.37M 2015-11-02T20:30:57.188Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3063 20:30:42.55M 2015-11-02T20:30:57.393Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3073 20:30:42.75M 2015-11-02T20:30:57.593Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.962 34.110 1499.3083 20:30:42.95M 2015-11-02T20:30:57.798Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.962 34.110 1499.3088 20:30:43.16M 2015-11-02T20:30:57.998Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.961 34.108 1499.3077 20:30:43.36M 2015-11-02T20:30:58.203Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.960 34.108 1499.3077 20:30:43.56M 2015-11-02T20:30:58.408Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.960 34.108 1499.3077 20:30:43.76M 2015-11-02T20:30:58.608Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.960 34.108 1499.3081 20:30:43.96M 2015-11-02T20:30:58.813Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.961 34.109 1499.3085 20:30:44.18M 2015-11-02T20:30:59.013Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.962 34.110 1499.3104 20:30:44.38M 2015-11-02T20:30:59.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.960 34.107 1499.3088 20:30:44.58M 2015-11-02T20:30:59.423Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.960 34.107 1499.3086 20:30:44.78M 2015-11-02T20:30:59.623Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.956 34.103 1499.3048 20:30:45.00M 2015-11-02T20:30:59.828Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.956 34.103 1499.3046 20:30:45.19M