2015-11-02T20:29:00.028Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.125 1499.3198 20:28:45.39M 2015-11-02T20:29:00.233Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.976 34.124 1499.3196 20:28:45.59M 2015-11-02T20:29:00.439Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.979 34.128 1499.3232 20:28:45.79M 2015-11-02T20:29:00.658Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.980 34.128 1499.3243 20:28:46.01M 2015-11-02T20:29:00.843Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.977 34.125 1499.3207 20:28:46.22M 2015-11-02T20:29:01.043Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.976 34.125 1499.3207 20:28:46.40M 2015-11-02T20:29:01.248Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.976 34.125 1499.3203 20:28:46.60M 2015-11-02T20:29:01.453Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.976 34.125 1499.3212 20:28:46.80M 2015-11-02T20:29:01.658Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.976 34.125 1499.3191 20:28:47.02M 2015-11-02T20:29:01.863Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.974 34.124 1499.3186 20:28:47.22M 2015-11-02T20:29:02.063Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.973 34.122 1499.3163 20:28:47.42M 2015-11-02T20:29:02.268Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.971 34.120 1499.3140 20:28:47.62M 2015-11-02T20:29:02.468Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.968 34.118 1499.3104 20:28:47.82M 2015-11-02T20:29:02.673Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.968 34.118 1499.3098 20:28:48.04M 2015-11-02T20:29:02.873Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.968 34.118 1499.3104 20:28:48.24M 2015-11-02T20:29:03.078Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.967 34.117 1499.3103 20:28:48.44M 2015-11-02T20:29:03.283Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.967 34.117 1499.3103 20:28:48.63M 2015-11-02T20:29:03.483Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.967 34.116 1499.3107 20:28:48.83M 2015-11-02T20:29:03.688Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.973 34.122 1499.3180 20:28:49.05M 2015-11-02T20:29:03.893Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.973 34.122 1499.3188 20:28:49.25M 2015-11-02T20:29:04.093Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.974 34.123 1499.3185 20:28:49.45M 2015-11-02T20:29:04.293Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3125 20:28:49.65M 2015-11-02T20:29:04.498Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.968 34.117 1499.3110 20:28:49.85M 2015-11-02T20:29:04.703Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3104 20:28:50.07M 2015-11-02T20:29:04.903Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3107 20:28:50.26M 2015-11-02T20:29:05.123Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3104 20:28:50.46M 2015-11-02T20:29:05.313Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3062 20:28:50.68M 2015-11-02T20:29:05.513Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3091 20:28:50.86M 2015-11-02T20:29:05.718Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.966 34.115 1499.3098 20:28:51.08M 2015-11-02T20:29:05.918Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3092 20:28:51.28M 2015-11-02T20:29:06.123Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3088 20:28:51.48M 2015-11-02T20:29:06.328Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3083 20:28:51.68M 2015-11-02T20:29:06.528Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3086 20:28:51.88M 2015-11-02T20:29:06.728Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3086 20:28:52.10M 2015-11-02T20:29:06.938Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.115 1499.3094 20:28:52.29M 2015-11-02T20:29:07.156Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3092 20:28:52.49M 2015-11-02T20:29:07.343Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.115 1499.3092 20:28:52.69M 2015-11-02T20:29:07.543Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3105 20:28:52.89M 2015-11-02T20:29:07.748Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.967 34.115 1499.3114 20:28:53.11M 2015-11-02T20:29:07.948Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.967 34.115 1499.3119 20:28:53.31M 2015-11-02T20:29:08.153Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.967 34.115 1499.3131 20:28:53.51M 2015-11-02T20:29:08.358Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.114 1499.3135 20:28:53.71M 2015-11-02T20:29:08.558Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.113 1499.3121 20:28:53.91M 2015-11-02T20:29:08.763Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.965 34.112 1499.3115 20:28:54.13M 2015-11-02T20:29:08.968Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.965 34.113 1499.3127 20:28:54.32M 2015-11-02T20:29:09.168Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.966 34.113 1499.3127 20:28:54.52M 2015-11-02T20:29:09.373Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.966 34.113 1499.3127 20:28:54.72M 2015-11-02T20:29:09.593Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.965 34.112 1499.3123 20:28:54.92M 2015-11-02T20:29:09.778Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.965 34.112 1499.3126 20:28:55.16M 2015-11-02T20:29:09.978Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.964 34.111 1499.3112 20:28:55.34M 2015-11-02T20:29:10.183Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.964 34.111 1499.3110 20:28:55.54M 2015-11-02T20:29:10.388Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.964 34.111 1499.3115 20:28:55.74M 2015-11-02T20:29:10.593Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.963 34.110 1499.3115 20:28:55.94M 2015-11-02T20:29:10.793Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.963 34.109 1499.3110 20:28:56.16M 2015-11-02T20:29:10.993Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.962 34.109 1499.3104 20:28:56.35M 2015-11-02T20:29:11.198Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.108 1499.3099 20:28:56.55M 2015-11-02T20:29:11.403Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.962 34.109 1499.3107 20:28:56.75M 2015-11-02T20:29:11.603Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3116 20:28:56.95M 2015-11-02T20:29:11.808Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3116 20:28:57.17M 2015-11-02T20:29:12.008Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3102 20:28:57.37M 2015-11-02T20:29:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3101 20:28:57.57M 2015-11-02T20:29:12.418Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.110 1499.3097 20:28:57.77M 2015-11-02T20:29:12.618Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.111 1499.3102 20:28:57.97M 2015-11-02T20:29:12.823Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.964 34.111 1499.3103 20:28:58.18M 2015-11-02T20:29:13.036Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.964 34.112 1499.3105 20:28:58.39M 2015-11-02T20:29:13.228Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3097 20:28:58.58M 2015-11-02T20:29:13.433Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.963 34.111 1499.3080 20:28:58.78M 2015-11-02T20:29:13.633Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.962 34.111 1499.3058 20:28:59.00M 2015-11-02T20:29:13.839Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3044 20:28:59.20M 2015-11-02T20:29:14.058Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.111 1499.3036 20:28:59.40M 2015-11-02T20:29:14.243Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.961 34.111 1499.3024 20:28:59.61M 2015-11-02T20:29:14.448Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.110 1499.3011 20:28:59.80M 2015-11-02T20:29:14.653Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.110 1499.3007 20:29:00.02M 2015-11-02T20:29:14.853Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.960 34.110 1499.3026 20:29:00.22M 2015-11-02T20:29:15.053Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3030 20:29:00.41M 2015-11-02T20:29:15.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3037 20:29:00.61M 2015-11-02T20:29:15.463Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3037 20:29:00.81M 2015-11-02T20:29:15.668Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3026 20:29:01.03M 2015-11-02T20:29:15.868Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3015 20:29:01.23M 2015-11-02T20:29:16.073Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.108 1499.3025 20:29:01.43M 2015-11-02T20:29:16.273Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3033 20:29:01.63M 2015-11-02T20:29:16.478Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.960 34.109 1499.3035 20:29:01.83M 2015-11-02T20:29:16.678Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.109 1499.3040 20:29:02.05M 2015-11-02T20:29:16.883Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.958 34.106 1499.3024 20:29:02.24M 2015-11-02T20:29:17.088Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.957 34.106 1499.3025 20:29:02.44M 2015-11-02T20:29:17.288Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.957 34.105 1499.3019 20:29:02.64M 2015-11-02T20:29:17.493Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3014 20:29:02.84M 2015-11-02T20:29:17.693Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3007 20:29:03.06M 2015-11-02T20:29:17.893Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.956 34.104 1499.2994 20:29:03.26M 2015-11-02T20:29:18.103Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.956 34.105 1499.2991 20:29:03.46M 2015-11-02T20:29:18.303Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3019 20:29:03.66M 2015-11-02T20:29:18.523Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.114 1499.3102 20:29:03.86M 2015-11-02T20:29:18.709Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3094 20:29:04.09M 2015-11-02T20:29:18.913Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3096 20:29:04.27M 2015-11-02T20:29:19.118Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.966 34.115 1499.3107 20:29:04.47M 2015-11-02T20:29:19.319Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3110 20:29:04.67M 2015-11-02T20:29:19.518Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.966 34.115 1499.3113 20:29:04.87M 2015-11-02T20:29:19.723Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3108 20:29:05.09M 2015-11-02T20:29:19.928Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3107 20:29:05.29M 2015-11-02T20:29:20.133Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.115 1499.3091 20:29:05.49M 2015-11-02T20:29:20.333Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3080 20:29:05.69M 2015-11-02T20:29:20.539Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.964 34.113 1499.3070 20:29:05.89M 2015-11-02T20:29:20.744Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3058 20:29:06.11M 2015-11-02T20:29:20.944Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3007 20:29:06.30M 2015-11-02T20:29:21.148Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3004 20:29:06.50M 2015-11-02T20:29:21.349Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3000 20:29:06.70M 2015-11-02T20:29:21.554Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.104 1499.3011 20:29:06.90M 2015-11-02T20:29:21.759Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.956 34.104 1499.3018 20:29:07.12M 2015-11-02T20:29:21.959Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.966 34.113 1499.3127 20:29:07.32M 2015-11-02T20:29:22.164Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.967 34.115 1499.3142 20:29:07.52M 2015-11-02T20:29:22.364Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.969 34.116 1499.3164 20:29:07.72M 2015-11-02T20:29:22.592Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.971 34.118 1499.3193 20:29:07.92M 2015-11-02T20:29:22.769Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.973 34.120 1499.3210 20:29:08.14M 2015-11-02T20:29:22.989Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.972 34.119 1499.3204 20:29:08.33M 2015-11-02T20:29:23.179Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.972 34.119 1499.3212 20:29:08.55M 2015-11-02T20:29:23.379Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.963 34.110 1499.3118 20:29:08.73M 2015-11-02T20:29:23.584Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.952 34.099 1499.2983 20:29:08.93M 2015-11-02T20:29:23.784Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.951 34.098 1499.2975 20:29:09.15M 2015-11-02T20:29:23.989Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.950 34.098 1499.2966 20:29:09.35M 2015-11-02T20:29:24.194Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.949 34.097 1499.2949 20:29:09.55M 2015-11-02T20:29:24.399Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.948 34.097 1499.2930 20:29:09.75M 2015-11-02T20:29:24.599Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2843 20:29:09.95M 2015-11-02T20:29:24.804Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.940 34.089 1499.2828 20:29:10.16M 2015-11-02T20:29:25.004Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.943 34.092 1499.2861 20:29:10.37M 2015-11-02T20:29:25.209Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.944 34.093 1499.2876 20:29:10.56M 2015-11-02T20:29:25.409Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.946 34.095 1499.2892 20:29:10.76M 2015-11-02T20:29:25.614Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.947 34.096 1499.2906 20:29:10.96M 2015-11-02T20:29:25.819Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2916 20:29:11.18M 2015-11-02T20:29:26.019Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.098 1499.2924 20:29:11.38M 2015-11-02T20:29:26.224Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.949 34.098 1499.2921 20:29:11.58M 2015-11-02T20:29:26.424Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.949 34.098 1499.2915 20:29:11.78M 2015-11-02T20:29:26.629Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.948 34.098 1499.2898 20:29:11.97M 2015-11-02T20:29:26.834Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2994 20:29:12.20M 2015-11-02T20:29:27.034Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3000 20:29:12.39M 2015-11-02T20:29:27.239Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.3005 20:29:12.59M 2015-11-02T20:29:27.459Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.957 34.106 1499.3000 20:29:12.79M 2015-11-02T20:29:27.644Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2992 20:29:13.03M 2015-11-02T20:29:27.849Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.955 34.105 1499.2980 20:29:13.21M 2015-11-02T20:29:28.049Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.955 34.105 1499.2981 20:29:13.41M 2015-11-02T20:29:28.249Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.2993 20:29:13.61M 2015-11-02T20:29:28.459Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.956 34.105 1499.2994 20:29:13.80M 2015-11-02T20:29:28.659Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.956 34.105 1499.2986 20:29:14.03M 2015-11-02T20:29:28.864Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.955 34.104 1499.2979 20:29:14.23M 2015-11-02T20:29:29.064Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2970 20:29:14.43M 2015-11-02T20:29:29.269Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2975 20:29:14.62M 2015-11-02T20:29:29.469Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.955 34.104 1499.2987 20:29:14.82M 2015-11-02T20:29:29.674Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.955 34.104 1499.2997 20:29:15.04M 2015-11-02T20:29:29.880Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.949 34.098 1499.2927 20:29:15.24M 2015-11-02T20:29:30.079Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2927 20:29:15.44M 2015-11-02T20:29:30.284Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.948 34.096 1499.2936 20:29:15.64M 2015-11-02T20:29:30.489Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.948 34.096 1499.2954 20:29:15.83M 2015-11-02T20:29:30.689Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.948 34.096 1499.2950 20:29:16.06M 2015-11-02T20:29:30.889Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.942 34.089 1499.2881 20:29:16.25M 2015-11-02T20:29:31.099Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.941 34.089 1499.2888 20:29:16.45M 2015-11-02T20:29:31.299Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.941 34.088 1499.2874 20:29:16.65M 2015-11-02T20:29:31.516Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.940 34.088 1499.2870 20:29:16.85M 2015-11-02T20:29:31.699Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.946 34.093 1499.2931 20:29:17.07M 2015-11-02T20:29:31.924Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.948 34.095 1499.2949 20:29:17.27M 2015-11-02T20:29:32.109Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.950 34.097 1499.2979 20:29:17.48M 2015-11-02T20:29:32.314Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.955 34.102 1499.3037 20:29:17.67M 2015-11-02T20:29:32.519Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.955 34.102 1499.3031 20:29:17.87M 2015-11-02T20:29:32.719Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.955 34.102 1499.3030 20:29:18.09M 2015-11-02T20:29:32.924Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.954 34.101 1499.3020 20:29:18.28M 2015-11-02T20:29:33.124Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.952 34.100 1499.2994 20:29:18.48M 2015-11-02T20:29:33.329Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.952 34.100 1499.2991 20:29:18.68M 2015-11-02T20:29:33.529Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.100 1499.2981 20:29:18.88M 2015-11-02T20:29:33.734Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.100 1499.2972 20:29:19.10M 2015-11-02T20:29:33.939Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.100 1499.2969 20:29:19.30M 2015-11-02T20:29:34.144Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.951 34.100 1499.2965 20:29:19.50M 2015-11-02T20:29:34.344Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.956 34.105 1499.3003 20:29:19.70M 2015-11-02T20:29:34.556Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.106 1499.3011 20:29:19.90M 2015-11-02T20:29:34.749Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3021 20:29:20.12M 2015-11-02T20:29:34.954Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.978 34.126 1499.3228 20:29:20.31M 2015-11-02T20:29:35.154Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.980 34.129 1499.3254 20:29:20.51M 2015-11-02T20:29:35.359Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.983 34.132 1499.3278 20:29:20.71M 2015-11-02T20:29:35.564Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.986 34.135 1499.3303 20:29:20.91M 2015-11-02T20:29:35.769Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.988 34.137 1499.3330 20:29:21.13M 2015-11-02T20:29:35.969Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.992 34.141 1499.3354 20:29:21.33M 2015-11-02T20:29:36.169Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.982 34.132 1499.3240 20:29:21.53M 2015-11-02T20:29:36.389Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.981 34.130 1499.3223 20:29:21.73M 2015-11-02T20:29:36.579Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.967 34.117 1499.3069 20:29:21.94M 2015-11-02T20:29:36.779Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.954 34.104 1499.2920 20:29:22.15M 2015-11-02T20:29:36.984Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2950 20:29:22.34M 2015-11-02T20:29:37.184Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.968 34.118 1499.3101 20:29:22.54M 2015-11-02T20:29:37.396Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.966 34.116 1499.3081 20:29:22.74M 2015-11-02T20:29:37.594Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3066 20:29:22.94M 2015-11-02T20:29:37.794Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3055 20:29:23.16M 2015-11-02T20:29:37.999Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.962 34.111 1499.3052 20:29:23.36M 2015-11-02T20:29:38.204Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.109 1499.3037 20:29:23.56M 2015-11-02T20:29:38.404Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.961 34.110 1499.3057 20:29:23.76M 2015-11-02T20:29:38.636Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.962 34.110 1499.3065 20:29:23.96M 2015-11-02T20:29:38.809Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.110 1499.3065 20:29:24.18M 2015-11-02T20:29:39.014Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.962 34.111 1499.3071 20:29:24.37M 2015-11-02T20:29:39.214Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3077 20:29:24.57M 2015-11-02T20:29:39.414Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.965 34.113 1499.3097 20:29:24.77M 2015-11-02T20:29:39.619Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3104 20:29:24.97M 2015-11-02T20:29:39.824Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.967 34.116 1499.3114 20:29:25.19M 2015-11-02T20:29:40.029Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.968 34.117 1499.3107 20:29:25.39M 2015-11-02T20:29:40.229Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.978 34.127 1499.3224 20:29:25.59M 2015-11-02T20:29:40.434Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.980 34.129 1499.3245 20:29:25.79M 2015-11-02T20:29:40.639Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.981 34.130 1499.3248 20:29:26.00M 2015-11-02T20:29:40.860Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.982 34.131 1499.3263 20:29:26.21M 2015-11-02T20:29:41.045Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.982 34.131 1499.3270 20:29:26.42M 2015-11-02T20:29:41.249Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.982 34.131 1499.3267 20:29:26.60M 2015-11-02T20:29:41.449Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.983 34.131 1499.3281 20:29:26.80M 2015-11-02T20:29:41.654Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.983 34.131 1499.3285 20:29:27.02M 2015-11-02T20:29:41.854Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.982 34.130 1499.3278 20:29:27.22M 2015-11-02T20:29:42.059Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.981 34.129 1499.3279 20:29:27.42M 2015-11-02T20:29:42.260Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.981 34.129 1499.3286 20:29:27.62M 2015-11-02T20:29:42.464Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.981 34.128 1499.3291 20:29:27.81M 2015-11-02T20:29:42.669Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.981 34.128 1499.3290 20:29:28.04M 2015-11-02T20:29:42.869Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.980 34.127 1499.3291 20:29:28.23M 2015-11-02T20:29:43.075Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.980 34.127 1499.3303 20:29:28.43M 2015-11-02T20:29:43.280Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.976 34.123 1499.3262 20:29:28.63M 2015-11-02T20:29:43.480Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.975 34.122 1499.3240 20:29:28.83M 2015-11-02T20:29:43.685Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.974 34.120 1499.3218 20:29:29.05M 2015-11-02T20:29:43.885Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.955 34.103 1499.3011 20:29:29.25M 2015-11-02T20:29:44.090Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.954 34.102 1499.2993 20:29:29.45M 2015-11-02T20:29:44.289Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.102 1499.2980 20:29:29.65M 2015-11-02T20:29:44.495Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.101 1499.2970 20:29:29.85M 2015-11-02T20:29:44.700Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.100 1499.2957 20:29:30.06M 2015-11-02T20:29:44.900Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.951 34.100 1499.2947 20:29:30.26M 2015-11-02T20:29:45.105Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.951 34.099 1499.2942 20:29:30.46M 2015-11-02T20:29:45.325Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.950 34.099 1499.2937 20:29:30.66M 2015-11-02T20:29:45.510Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.951 34.101 1499.2944 20:29:30.88M 2015-11-02T20:29:45.715Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.952 34.102 1499.2947 20:29:31.08M 2015-11-02T20:29:46.130Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.953 34.103 1499.2959 20:29:31.28M 2015-11-02T20:29:46.130Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.954 34.103 1499.2971 20:29:31.57M 2015-11-02T20:29:46.330Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.955 34.104 1499.2980 20:29:31.69M 2015-11-02T20:29:46.535Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.956 34.105 1499.2991 20:29:31.88M 2015-11-02T20:29:46.740Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3005 20:29:32.10M 2015-11-02T20:29:46.940Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.959 34.108 1499.3018 20:29:32.30M 2015-11-02T20:29:47.145Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3007 20:29:32.50M 2015-11-02T20:29:47.345Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3011 20:29:32.70M 2015-11-02T20:29:47.550Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3018 20:29:32.90M 2015-11-02T20:29:47.750Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.958 34.107 1499.3024 20:29:33.12M 2015-11-02T20:29:47.950Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.958 34.107 1499.3019 20:29:33.32M 2015-11-02T20:29:48.160Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2999 20:29:33.51M 2015-11-02T20:29:48.355Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2985 20:29:33.71M 2015-11-02T20:29:48.565Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.954 34.104 1499.2972 20:29:33.91M 2015-11-02T20:29:48.770Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.958 34.107 1499.3018 20:29:34.13M 2015-11-02T20:29:48.996Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3015 20:29:34.33M 2015-11-02T20:29:49.175Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.960 34.108 1499.3033 20:29:34.53M 2015-11-02T20:29:49.375Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.961 34.110 1499.3052 20:29:34.73M 2015-11-02T20:29:49.580Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.962 34.111 1499.3069 20:29:34.93M 2015-11-02T20:29:49.800Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.964 34.112 1499.3087 20:29:35.15M 2015-11-02T20:29:49.985Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3097 20:29:35.36M 2015-11-02T20:29:50.190Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.966 34.115 1499.3110 20:29:35.55M 2015-11-02T20:29:50.390Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.967 34.115 1499.3123 20:29:35.74M 2015-11-02T20:29:50.595Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.967 34.116 1499.3124 20:29:35.94M 2015-11-02T20:29:50.795Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.968 34.117 1499.3123 20:29:36.16M 2015-11-02T20:29:51.000Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.969 34.118 1499.3130 20:29:36.36M 2015-11-02T20:29:51.205Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.969 34.118 1499.3135 20:29:36.56M 2015-11-02T20:29:51.405Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.970 34.118 1499.3137 20:29:36.76M 2015-11-02T20:29:51.605Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3134 20:29:36.96M 2015-11-02T20:29:51.815Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3120 20:29:37.17M 2015-11-02T20:29:52.015Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.968 34.117 1499.3113 20:29:37.38M 2015-11-02T20:29:52.220Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3101 20:29:37.58M 2015-11-02T20:29:52.420Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3087 20:29:37.78M 2015-11-02T20:29:52.625Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.966 34.115 1499.3094 20:29:37.97M 2015-11-02T20:29:52.836Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.966 34.115 1499.3092 20:29:38.19M 2015-11-02T20:29:53.030Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.111 1499.3040 20:29:38.39M 2015-11-02T20:29:53.235Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.961 34.111 1499.3038 20:29:38.59M 2015-11-02T20:29:53.435Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3038 20:29:38.79M 2015-11-02T20:29:53.640Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.112 1499.3043 20:29:39.01M 2015-11-02T20:29:53.845Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3057 20:29:39.21M 2015-11-02T20:29:54.045Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.963 34.112 1499.3062 20:29:39.41M 2015-11-02T20:29:54.265Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.964 34.112 1499.3071 20:29:39.61M 2015-11-02T20:29:54.450Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.963 34.112 1499.3083 20:29:39.82M 2015-11-02T20:29:54.655Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.964 34.112 1499.3087 20:29:40.02M 2015-11-02T20:29:54.860Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3048 20:29:40.22M 2015-11-02T20:29:55.060Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3031 20:29:40.42M 2015-11-02T20:29:55.260Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3052 20:29:40.62M 2015-11-02T20:29:55.465Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.961 34.109 1499.3063 20:29:40.82M 2015-11-02T20:29:55.670Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.960 34.109 1499.3055 20:29:41.04M 2015-11-02T20:29:55.875Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3049 20:29:41.23M 2015-11-02T20:29:56.075Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.959 34.107 1499.3041 20:29:41.43M 2015-11-02T20:29:56.280Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3068 20:29:41.63M 2015-11-02T20:29:56.480Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.109 1499.3073 20:29:41.83M 2015-11-02T20:29:56.685Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.962 34.109 1499.3082 20:29:42.05M 2015-11-02T20:29:56.885Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.962 34.110 1499.3094 20:29:42.25M 2015-11-02T20:29:57.090Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.963 34.110 1499.3094 20:29:42.45M 2015-11-02T20:29:57.295Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.964 34.112 1499.3098 20:29:42.65M 2015-11-02T20:29:57.495Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.975 34.123 1499.3220 20:29:42.85M 2015-11-02T20:29:57.700Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.976 34.124 1499.3224 20:29:43.07M 2015-11-02T20:29:57.905Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.972 34.120 1499.3164 20:29:43.27M 2015-11-02T20:29:58.105Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.954 34.103 1499.2969 20:29:43.47M 2015-11-02T20:29:58.310Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.103 1499.2958 20:29:43.66M 2015-11-02T20:29:58.515Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2994 20:29:43.86M 2015-11-02T20:29:58.735Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3013 20:29:44.08M 2015-11-02T20:29:58.920Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.106 1499.3008 20:29:44.30M 2015-11-02T20:29:59.120Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.109 1499.3040 20:29:44.48M 2015-11-02T20:29:59.325Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3040 20:29:44.68M 2015-11-02T20:29:59.525Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.962 34.111 1499.3051 20:29:44.88M 2015-11-02T20:29:59.730Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3069 20:29:45.10M 2015-11-02T20:29:59.935Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3082 20:29:45.30M