2015-11-02T20:28:00.140Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.970  34.118 1499.3135 20:27:45.49M
2015-11-02T20:28:00.345Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.969  34.117 1499.3137 20:27:45.69M
2015-11-02T20:28:00.545Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.969  34.117 1499.3140 20:27:45.89M
2015-11-02T20:28:00.750Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.969  34.117 1499.3137 20:27:46.11M
2015-11-02T20:28:00.945Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.969  34.117 1499.3149 20:27:46.31M
2015-11-02T20:28:01.155Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.970  34.118 1499.3159 20:27:46.50M
2015-11-02T20:28:01.355Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.970  34.118 1499.3162 20:27:46.71M
2015-11-02T20:28:01.560Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.970  34.118 1499.3162 20:27:46.91M
2015-11-02T20:28:01.760Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.970  34.118 1499.3164 20:27:47.12M
2015-11-02T20:28:01.965Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.971  34.119 1499.3164 20:27:47.32M
2015-11-02T20:28:02.165Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.972  34.119 1499.3174 20:27:47.52M
2015-11-02T20:28:02.370Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.972  34.120 1499.3175 20:27:47.72M
2015-11-02T20:28:02.590Z|I-OCEAN7-304-XXXX|  27.43  12.921  39.973  34.118 1499.3250 20:27:47.92M
2015-11-02T20:28:02.780Z|I-OCEAN7-304-XXXX|  27.43  12.921  39.972  34.118 1499.3252 20:27:48.15M
2015-11-02T20:28:02.980Z|I-OCEAN7-304-XXXX|  27.44  12.921  39.972  34.117 1499.3248 20:27:48.34M
2015-11-02T20:28:03.185Z|I-OCEAN7-304-XXXX|  27.44  12.921  39.972  34.117 1499.3248 20:27:48.54M
2015-11-02T20:28:03.385Z|I-OCEAN7-304-XXXX|  27.42  12.921  39.973  34.118 1499.3258 20:27:48.74M
2015-11-02T20:28:03.596Z|I-OCEAN7-304-XXXX|  27.45  12.921  39.973  34.118 1499.3271 20:27:48.93M
2015-11-02T20:28:03.790Z|I-OCEAN7-304-XXXX|  27.45  12.921  39.974  34.119 1499.3273 20:27:49.15M
2015-11-02T20:28:03.995Z|I-OCEAN7-304-XXXX|  27.45  12.921  39.974  34.119 1499.3271 20:27:49.35M
2015-11-02T20:28:04.200Z|I-OCEAN7-304-XXXX|  27.45  12.920  39.974  34.119 1499.3254 20:27:49.55M
2015-11-02T20:28:04.400Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.973  34.120 1499.3242 20:27:49.75M
2015-11-02T20:28:04.605Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.973  34.122 1499.3188 20:27:49.95M
2015-11-02T20:28:04.810Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.973  34.122 1499.3186 20:27:50.17M
2015-11-02T20:28:05.010Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.973  34.122 1499.3180 20:27:50.37M
2015-11-02T20:28:05.215Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.973  34.122 1499.3177 20:27:50.56M
2015-11-02T20:28:05.420Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.973  34.122 1499.3180 20:27:50.77M
2015-11-02T20:28:05.620Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.973  34.122 1499.3185 20:27:50.97M
2015-11-02T20:28:05.820Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.974  34.122 1499.3195 20:27:51.18M
2015-11-02T20:28:06.025Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.974  34.122 1499.3199 20:27:51.38M
2015-11-02T20:28:06.230Z|I-OCEAN7-304-XXXX|  27.51  12.917  39.974  34.122 1499.3202 20:27:51.58M
2015-11-02T20:28:06.435Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.973  34.121 1499.3185 20:27:51.78M
2015-11-02T20:28:06.635Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.972  34.121 1499.3179 20:27:52.00M
2015-11-02T20:28:06.835Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.971  34.120 1499.3160 20:27:52.20M
2015-11-02T20:28:07.055Z|I-OCEAN7-304-XXXX|  27.52  12.917  39.971  34.120 1499.3154 20:27:52.40M
2015-11-02T20:28:07.245Z|I-OCEAN7-304-XXXX|  27.52  12.916  39.971  34.120 1499.3154 20:27:52.61M
2015-11-02T20:28:07.445Z|I-OCEAN7-304-XXXX|  27.49  12.916  39.972  34.121 1499.3152 20:27:52.80M
2015-11-02T20:28:07.650Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.972  34.121 1499.3149 20:27:53.01M
2015-11-02T20:28:07.855Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.972  34.122 1499.3149 20:27:53.21M
2015-11-02T20:28:08.056Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.972  34.122 1499.3154 20:27:53.41M
2015-11-02T20:28:08.260Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.972  34.121 1499.3157 20:27:53.61M
2015-11-02T20:28:08.460Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.972  34.121 1499.3163 20:27:53.81M
2015-11-02T20:28:08.665Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.973  34.121 1499.3175 20:27:54.03M
2015-11-02T20:28:08.870Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.971  34.119 1499.3159 20:27:54.23M
2015-11-02T20:28:09.070Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.971  34.119 1499.3162 20:27:54.43M
2015-11-02T20:28:09.275Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.970  34.119 1499.3156 20:27:54.62M
2015-11-02T20:28:09.480Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.970  34.118 1499.3145 20:27:54.83M
2015-11-02T20:28:09.680Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.969  34.118 1499.3152 20:27:55.05M
2015-11-02T20:28:09.886Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.969  34.117 1499.3147 20:27:55.24M
2015-11-02T20:28:10.116Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.968  34.116 1499.3143 20:27:55.44M
2015-11-02T20:28:10.290Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.967  34.115 1499.3130 20:27:55.64M
2015-11-02T20:28:10.495Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.967  34.115 1499.3138 20:27:55.84M
2015-11-02T20:28:10.695Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.967  34.114 1499.3148 20:27:56.06M
2015-11-02T20:28:10.900Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.967  34.115 1499.3153 20:27:56.26M
2015-11-02T20:28:11.100Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.967  34.115 1499.3146 20:27:56.46M
2015-11-02T20:28:11.305Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.968  34.115 1499.3145 20:27:56.66M
2015-11-02T20:28:11.526Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.968  34.115 1499.3135 20:27:56.85M
2015-11-02T20:28:11.710Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.968  34.116 1499.3134 20:27:57.09M
2015-11-02T20:28:11.916Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.965  34.113 1499.3096 20:27:57.27M
2015-11-02T20:28:12.116Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.965  34.113 1499.3090 20:27:57.47M
2015-11-02T20:28:12.321Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.965  34.114 1499.3094 20:27:57.67M
2015-11-02T20:28:12.521Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.966  34.114 1499.3098 20:27:57.87M
2015-11-02T20:28:12.726Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.966  34.114 1499.3103 20:27:58.09M
2015-11-02T20:28:12.931Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.967  34.115 1499.3102 20:27:58.29M
2015-11-02T20:28:13.131Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.967  34.116 1499.3103 20:27:58.49M
2015-11-02T20:28:13.336Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.967  34.116 1499.3102 20:27:58.68M
2015-11-02T20:28:13.536Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.968  34.117 1499.3098 20:27:58.88M
2015-11-02T20:28:13.741Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.968  34.117 1499.3093 20:27:59.10M
2015-11-02T20:28:13.946Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.967  34.117 1499.3088 20:27:59.30M
2015-11-02T20:28:14.146Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.967  34.117 1499.3090 20:27:59.50M
2015-11-02T20:28:14.351Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.971  34.121 1499.3138 20:27:59.70M
2015-11-02T20:28:14.556Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.971  34.120 1499.3135 20:27:59.90M
2015-11-02T20:28:14.756Z|I-OCEAN7-304-XXXX|  27.43  12.916  39.971  34.120 1499.3131 20:28:00.12M
2015-11-02T20:28:14.961Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.971  34.118 1499.3190 20:28:00.32M
2015-11-02T20:28:15.161Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.968  34.115 1499.3160 20:28:00.52M
2015-11-02T20:28:15.366Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.968  34.114 1499.3162 20:28:00.71M
2015-11-02T20:28:15.566Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.959  34.106 1499.3080 20:28:00.91M
2015-11-02T20:28:15.771Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.959  34.105 1499.3074 20:28:01.13M
2015-11-02T20:28:15.991Z|I-OCEAN7-304-XXXX|  27.44  12.920  39.958  34.104 1499.3065 20:28:01.33M
2015-11-02T20:28:16.176Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.958  34.105 1499.3075 20:28:01.55M
2015-11-02T20:28:16.381Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.959  34.105 1499.3092 20:28:01.73M
2015-11-02T20:28:16.586Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.959  34.105 1499.3093 20:28:01.93M
2015-11-02T20:28:16.786Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.954  34.101 1499.3033 20:28:02.15M
2015-11-02T20:28:16.991Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.954  34.101 1499.3021 20:28:02.34M
2015-11-02T20:28:17.191Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.953  34.101 1499.3007 20:28:02.55M
2015-11-02T20:28:17.396Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.953  34.101 1499.2992 20:28:02.75M
2015-11-02T20:28:17.601Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.953  34.101 1499.2981 20:28:02.94M
2015-11-02T20:28:17.801Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.953  34.102 1499.2969 20:28:03.16M
2015-11-02T20:28:18.006Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.953  34.102 1499.2971 20:28:03.36M
2015-11-02T20:28:18.206Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.958  34.106 1499.3013 20:28:03.56M
2015-11-02T20:28:18.411Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.958  34.107 1499.3010 20:28:03.76M
2015-11-02T20:28:18.611Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.957  34.106 1499.2999 20:28:03.96M
2015-11-02T20:28:18.816Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.957  34.107 1499.2993 20:28:04.18M
2015-11-02T20:28:19.016Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.957  34.107 1499.2987 20:28:04.38M
2015-11-02T20:28:19.221Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.957  34.106 1499.2981 20:28:04.57M
2015-11-02T20:28:19.421Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.956  34.106 1499.2977 20:28:04.77M
2015-11-02T20:28:19.631Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.956  34.105 1499.2972 20:28:04.97M
2015-11-02T20:28:19.831Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.961  34.110 1499.3030 20:28:05.19M
2015-11-02T20:28:20.036Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.961  34.110 1499.3032 20:28:05.39M
2015-11-02T20:28:20.241Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.967  34.115 1499.3104 20:28:05.59M
2015-11-02T20:28:20.461Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.967  34.115 1499.3118 20:28:05.79M
2015-11-02T20:28:20.646Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.967  34.115 1499.3131 20:28:06.03M
2015-11-02T20:28:20.846Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.967  34.115 1499.3141 20:28:06.21M
2015-11-02T20:28:21.051Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.968  34.114 1499.3163 20:28:06.41M
2015-11-02T20:28:21.276Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.968  34.114 1499.3158 20:28:06.60M
2015-11-02T20:28:21.456Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.959  34.107 1499.3068 20:28:06.81M
2015-11-02T20:28:21.661Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.958  34.106 1499.3058 20:28:07.02M
2015-11-02T20:28:21.861Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.958  34.105 1499.3055 20:28:07.22M
2015-11-02T20:28:22.061Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.957  34.104 1499.3043 20:28:07.42M
2015-11-02T20:28:22.271Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.956  34.103 1499.3049 20:28:07.62M
2015-11-02T20:28:22.471Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.956  34.103 1499.3038 20:28:07.82M
2015-11-02T20:28:22.671Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.955  34.102 1499.3029 20:28:08.04M
2015-11-02T20:28:22.876Z|I-OCEAN7-304-XXXX|  27.50  12.919  39.953  34.101 1499.3018 20:28:08.24M
2015-11-02T20:28:23.081Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.954  34.101 1499.3013 20:28:08.44M
2015-11-02T20:28:23.286Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.962  34.109 1499.3105 20:28:08.64M
2015-11-02T20:28:23.516Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.962  34.110 1499.3112 20:28:08.83M
2015-11-02T20:28:23.691Z|I-OCEAN7-304-XXXX|  27.51  12.919  39.963  34.110 1499.3115 20:28:09.05M
2015-11-02T20:28:23.891Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.963  34.110 1499.3101 20:28:09.25M
2015-11-02T20:28:24.116Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.963  34.110 1499.3092 20:28:09.45M
2015-11-02T20:28:24.301Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.964  34.111 1499.3098 20:28:09.65M
2015-11-02T20:28:24.501Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.965  34.112 1499.3104 20:28:09.85M
2015-11-02T20:28:24.706Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.964  34.112 1499.3104 20:28:10.07M
2015-11-02T20:28:24.921Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.963  34.111 1499.3087 20:28:10.27M
2015-11-02T20:28:25.111Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.110 1499.3071 20:28:10.48M
2015-11-02T20:28:25.311Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.962  34.110 1499.3063 20:28:10.67M
2015-11-02T20:28:25.516Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.963  34.111 1499.3074 20:28:10.86M
2015-11-02T20:28:25.716Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.963  34.111 1499.3069 20:28:11.08M
2015-11-02T20:28:25.921Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.962  34.111 1499.3062 20:28:11.28M
2015-11-02T20:28:26.126Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.962  34.111 1499.3060 20:28:11.48M
2015-11-02T20:28:26.331Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.962  34.111 1499.3048 20:28:11.68M
2015-11-02T20:28:26.531Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.963  34.112 1499.3042 20:28:11.88M
2015-11-02T20:28:26.736Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.962  34.111 1499.3031 20:28:12.10M
2015-11-02T20:28:26.946Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.962  34.111 1499.3024 20:28:12.30M
2015-11-02T20:28:27.141Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.961  34.111 1499.3015 20:28:12.50M
2015-11-02T20:28:27.346Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.961  34.110 1499.3004 20:28:12.69M
2015-11-02T20:28:27.546Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.961  34.111 1499.3007 20:28:12.90M
2015-11-02T20:28:27.751Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.961  34.111 1499.3005 20:28:13.11M
2015-11-02T20:28:27.956Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3014 20:28:13.31M
2015-11-02T20:28:28.157Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.961  34.111 1499.3021 20:28:13.51M
2015-11-02T20:28:28.357Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3018 20:28:13.71M
2015-11-02T20:28:28.561Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3018 20:28:13.91M
2015-11-02T20:28:28.766Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3015 20:28:14.13M
2015-11-02T20:28:28.966Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.961  34.111 1499.3019 20:28:14.33M
2015-11-02T20:28:29.171Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.960  34.110 1499.3011 20:28:14.53M
2015-11-02T20:28:29.391Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.960  34.109 1499.3016 20:28:14.73M
2015-11-02T20:28:29.576Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.959  34.108 1499.3019 20:28:14.94M
2015-11-02T20:28:29.776Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.959  34.108 1499.3030 20:28:15.14M
2015-11-02T20:28:29.981Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.958  34.107 1499.3029 20:28:15.34M
2015-11-02T20:28:30.186Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.958  34.106 1499.3031 20:28:15.54M
2015-11-02T20:28:30.391Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.957  34.106 1499.3031 20:28:15.74M
2015-11-02T20:28:30.591Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.957  34.105 1499.3029 20:28:15.94M
2015-11-02T20:28:30.797Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.956  34.105 1499.3022 20:28:16.16M
2015-11-02T20:28:31.001Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.957  34.105 1499.3021 20:28:16.36M
2015-11-02T20:28:31.201Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.957  34.105 1499.3033 20:28:16.56M
2015-11-02T20:28:31.406Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.958  34.105 1499.3042 20:28:16.75M
2015-11-02T20:28:31.636Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.958  34.106 1499.3042 20:28:16.95M
2015-11-02T20:28:31.811Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.959  34.106 1499.3053 20:28:17.17M
2015-11-02T20:28:32.011Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.959  34.107 1499.3066 20:28:17.37M
2015-11-02T20:28:32.216Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.960  34.107 1499.3075 20:28:17.57M
2015-11-02T20:28:32.416Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.960  34.107 1499.3071 20:28:17.77M
2015-11-02T20:28:32.621Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.959  34.107 1499.3070 20:28:17.97M
2015-11-02T20:28:32.826Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.962  34.109 1499.3098 20:28:18.19M
2015-11-02T20:28:33.026Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.962  34.110 1499.3098 20:28:18.39M
2015-11-02T20:28:33.231Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.963  34.111 1499.3097 20:28:18.58M
2015-11-02T20:28:33.432Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.963  34.111 1499.3093 20:28:18.79M
2015-11-02T20:28:33.639Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.963  34.110 1499.3097 20:28:19.00M
2015-11-02T20:28:33.862Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.963  34.110 1499.3103 20:28:19.20M
2015-11-02T20:28:34.047Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.963  34.110 1499.3115 20:28:19.42M
2015-11-02T20:28:34.247Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.964  34.112 1499.3124 20:28:19.60M
2015-11-02T20:28:34.446Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.961  34.108 1499.3070 20:28:19.80M
2015-11-02T20:28:34.662Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.960  34.107 1499.3058 20:28:20.02M
2015-11-02T20:28:34.857Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.958  34.106 1499.3046 20:28:20.22M
2015-11-02T20:28:35.057Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.957  34.105 1499.3036 20:28:20.42M
2015-11-02T20:28:35.262Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.957  34.104 1499.3038 20:28:20.61M
2015-11-02T20:28:35.467Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.957  34.104 1499.3027 20:28:20.81M
2015-11-02T20:28:35.667Z|I-OCEAN7-304-XXXX|  27.39  12.919  39.956  34.103 1499.3010 20:28:21.03M
2015-11-02T20:28:35.872Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.958  34.106 1499.3030 20:28:21.23M
2015-11-02T20:28:36.072Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.958  34.106 1499.3037 20:28:21.43M
2015-11-02T20:28:36.277Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.959  34.106 1499.3052 20:28:21.63M
2015-11-02T20:28:36.516Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.959  34.107 1499.3055 20:28:21.83M
2015-11-02T20:28:36.682Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.959  34.107 1499.3055 20:28:22.05M
2015-11-02T20:28:36.887Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.959  34.107 1499.3044 20:28:22.25M
2015-11-02T20:28:37.092Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.959  34.107 1499.3054 20:28:22.45M
2015-11-02T20:28:37.292Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.960  34.108 1499.3054 20:28:22.65M
2015-11-02T20:28:37.497Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.960  34.108 1499.3049 20:28:22.84M
2015-11-02T20:28:37.697Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.960  34.108 1499.3054 20:28:23.06M
2015-11-02T20:28:37.902Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.959  34.107 1499.3044 20:28:23.26M
2015-11-02T20:28:38.102Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.959  34.107 1499.3029 20:28:23.46M
2015-11-02T20:28:38.356Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.958  34.107 1499.3020 20:28:23.66M
2015-11-02T20:28:38.512Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.957  34.106 1499.3015 20:28:23.87M
2015-11-02T20:28:38.712Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.957  34.105 1499.3014 20:28:24.08M
2015-11-02T20:28:38.918Z|I-OCEAN7-304-XXXX|  27.52  12.918  39.956  34.105 1499.3018 20:28:24.28M
2015-11-02T20:28:39.122Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.956  34.104 1499.3007 20:28:24.47M
2015-11-02T20:28:39.322Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.956  34.104 1499.3002 20:28:24.67M
2015-11-02T20:28:39.527Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.955  34.104 1499.2998 20:28:24.87M
2015-11-02T20:28:39.727Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.955  34.104 1499.2993 20:28:25.09M
2015-11-02T20:28:39.932Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.955  34.104 1499.2988 20:28:25.29M
2015-11-02T20:28:40.132Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.959  34.108 1499.3032 20:28:25.49M
2015-11-02T20:28:40.337Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.960  34.108 1499.3040 20:28:25.69M
2015-11-02T20:28:40.542Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.960  34.109 1499.3049 20:28:25.89M
2015-11-02T20:28:40.747Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.109 1499.3054 20:28:26.11M
2015-11-02T20:28:40.947Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.961  34.109 1499.3051 20:28:26.31M
2015-11-02T20:28:41.152Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.962  34.110 1499.3062 20:28:26.51M
2015-11-02T20:28:41.352Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.962  34.110 1499.3075 20:28:26.70M
2015-11-02T20:28:41.557Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.963  34.111 1499.3090 20:28:26.90M
2015-11-02T20:28:41.762Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.963  34.111 1499.3085 20:28:27.12M
2015-11-02T20:28:41.962Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.963  34.111 1499.3097 20:28:27.32M
2015-11-02T20:28:42.167Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.964  34.112 1499.3107 20:28:27.52M
2015-11-02T20:28:42.367Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.964  34.112 1499.3097 20:28:27.72M
2015-11-02T20:28:42.572Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.964  34.112 1499.3098 20:28:27.92M
2015-11-02T20:28:42.787Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.964  34.112 1499.3099 20:28:28.14M
2015-11-02T20:28:42.977Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.964  34.112 1499.3088 20:28:28.35M
2015-11-02T20:28:43.182Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.964  34.111 1499.3094 20:28:28.54M
2015-11-02T20:28:43.382Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.963  34.111 1499.3092 20:28:28.73M
2015-11-02T20:28:43.587Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.963  34.110 1499.3087 20:28:28.93M
2015-11-02T20:28:43.792Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.962  34.110 1499.3077 20:28:29.15M
2015-11-02T20:28:43.992Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.962  34.110 1499.3074 20:28:29.35M
2015-11-02T20:28:44.192Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.961  34.110 1499.3052 20:28:29.55M
2015-11-02T20:28:44.398Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.961  34.109 1499.3038 20:28:29.75M
2015-11-02T20:28:44.602Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.960  34.109 1499.3024 20:28:29.95M
2015-11-02T20:28:44.807Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.960  34.109 1499.3025 20:28:30.17M
2015-11-02T20:28:45.007Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.963  34.112 1499.3058 20:28:30.37M
2015-11-02T20:28:45.212Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.965  34.113 1499.3074 20:28:30.56M
2015-11-02T20:28:45.412Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.954  34.103 1499.2957 20:28:30.77M
2015-11-02T20:28:45.617Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.955  34.104 1499.2965 20:28:30.96M
2015-11-02T20:28:45.817Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.955  34.104 1499.2979 20:28:31.18M
2015-11-02T20:28:46.022Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.956  34.105 1499.2991 20:28:31.38M
2015-11-02T20:28:46.222Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.957  34.106 1499.2991 20:28:31.58M
2015-11-02T20:28:46.427Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.957  34.106 1499.2991 20:28:31.78M
2015-11-02T20:28:46.632Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.957  34.107 1499.2985 20:28:32.00M
2015-11-02T20:28:46.839Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.958  34.107 1499.2992 20:28:32.20M
2015-11-02T20:28:47.039Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.958  34.107 1499.2996 20:28:32.40M
2015-11-02T20:28:47.257Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.958  34.107 1499.2988 20:28:32.60M
2015-11-02T20:28:47.447Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.958  34.108 1499.2994 20:28:32.81M
2015-11-02T20:28:47.647Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.959  34.108 1499.3013 20:28:33.01M
2015-11-02T20:28:47.852Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.960  34.109 1499.3027 20:28:33.21M
2015-11-02T20:28:48.052Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.961  34.110 1499.3031 20:28:33.41M
2015-11-02T20:28:48.257Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.962  34.111 1499.3043 20:28:33.61M
2015-11-02T20:28:48.457Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.962  34.111 1499.3049 20:28:33.81M
2015-11-02T20:28:48.662Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.962  34.111 1499.3041 20:28:34.03M
2015-11-02T20:28:48.862Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.962  34.111 1499.3037 20:28:34.23M
2015-11-02T20:28:49.067Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.961  34.111 1499.3027 20:28:34.42M
2015-11-02T20:28:49.272Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.961  34.110 1499.3018 20:28:34.62M
2015-11-02T20:28:49.472Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.960  34.110 1499.3020 20:28:34.82M
2015-11-02T20:28:49.677Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.960  34.109 1499.3024 20:28:35.04M
2015-11-02T20:28:49.882Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.960  34.109 1499.3020 20:28:35.24M
2015-11-02T20:28:50.082Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.959  34.108 1499.3021 20:28:35.44M
2015-11-02T20:28:50.287Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.960  34.108 1499.3037 20:28:35.64M
2015-11-02T20:28:50.498Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.959  34.108 1499.3037 20:28:35.84M
2015-11-02T20:28:50.692Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.959  34.107 1499.3035 20:28:36.06M
2015-11-02T20:28:50.897Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.958  34.106 1499.3024 20:28:36.26M
2015-11-02T20:28:51.102Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.957  34.105 1499.3018 20:28:36.45M
2015-11-02T20:28:51.302Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.956  34.104 1499.3015 20:28:36.66M
2015-11-02T20:28:51.507Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.956  34.104 1499.3016 20:28:36.85M
2015-11-02T20:28:51.727Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.955  34.104 1499.3013 20:28:37.07M
2015-11-02T20:28:51.912Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.955  34.103 1499.3014 20:28:37.29M
2015-11-02T20:28:52.118Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.955  34.103 1499.3010 20:28:37.47M
2015-11-02T20:28:52.318Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.955  34.103 1499.3013 20:28:37.67M
2015-11-02T20:28:52.522Z|I-OCEAN7-304-XXXX|  27.54  12.918  39.955  34.103 1499.3009 20:28:37.87M
2015-11-02T20:28:52.722Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.958  34.106 1499.3044 20:28:38.09M
2015-11-02T20:28:52.927Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.967  34.115 1499.3146 20:28:38.29M
2015-11-02T20:28:53.127Z|I-OCEAN7-304-XXXX|  27.53  12.918  39.968  34.116 1499.3153 20:28:38.49M
2015-11-02T20:28:53.332Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.969  34.117 1499.3151 20:28:38.68M
2015-11-02T20:28:53.537Z|I-OCEAN7-304-XXXX|  27.53  12.917  39.969  34.117 1499.3148 20:28:38.88M
2015-11-02T20:28:53.737Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.969  34.118 1499.3140 20:28:39.10M
2015-11-02T20:28:53.943Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.970  34.118 1499.3141 20:28:39.30M
2015-11-02T20:28:54.142Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.970  34.119 1499.3136 20:28:39.50M
2015-11-02T20:28:54.347Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.971  34.120 1499.3135 20:28:39.70M
2015-11-02T20:28:54.547Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.971  34.120 1499.3137 20:28:39.90M
2015-11-02T20:28:54.752Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.970  34.120 1499.3138 20:28:40.12M
2015-11-02T20:28:54.958Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.970  34.119 1499.3126 20:28:40.32M
2015-11-02T20:28:55.162Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.969  34.118 1499.3114 20:28:40.52M
2015-11-02T20:28:55.362Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.969  34.118 1499.3124 20:28:40.71M
2015-11-02T20:28:55.562Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.969  34.118 1499.3113 20:28:40.91M
2015-11-02T20:28:55.767Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.969  34.117 1499.3138 20:28:41.13M
2015-11-02T20:28:55.972Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.969  34.116 1499.3149 20:28:41.33M
2015-11-02T20:28:56.192Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.969  34.116 1499.3153 20:28:41.53M
2015-11-02T20:28:56.378Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.969  34.117 1499.3163 20:28:41.75M
2015-11-02T20:28:56.577Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.970  34.118 1499.3167 20:28:41.93M
2015-11-02T20:28:56.782Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.972  34.119 1499.3175 20:28:42.15M
2015-11-02T20:28:56.983Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.972  34.120 1499.3176 20:28:42.35M
2015-11-02T20:28:57.193Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.973  34.121 1499.3182 20:28:42.54M
2015-11-02T20:28:57.392Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.974  34.122 1499.3184 20:28:42.75M
2015-11-02T20:28:57.598Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.975  34.123 1499.3187 20:28:42.94M
2015-11-02T20:28:57.798Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.977  34.125 1499.3199 20:28:43.16M
2015-11-02T20:28:58.036Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.978  34.126 1499.3219 20:28:43.36M
2015-11-02T20:28:58.208Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.979  34.128 1499.3235 20:28:43.56M
2015-11-02T20:28:58.408Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.978  34.126 1499.3214 20:28:43.76M
2015-11-02T20:28:58.608Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.978  34.126 1499.3214 20:28:43.95M
2015-11-02T20:28:58.813Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.978  34.127 1499.3213 20:28:44.18M
2015-11-02T20:28:59.018Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.978  34.127 1499.3199 20:28:44.38M
2015-11-02T20:28:59.218Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.978  34.127 1499.3199 20:28:44.57M
2015-11-02T20:28:59.423Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.977  34.126 1499.3199 20:28:44.77M
2015-11-02T20:28:59.623Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.977  34.126 1499.3191 20:28:44.97M
2015-11-02T20:28:59.828Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.976  34.125 1499.3193 20:28:45.19M