2015-11-02T20:27:00.058Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.961  34.108 1499.3083 20:26:45.39M
2015-11-02T20:27:00.247Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.961  34.108 1499.3085 20:26:45.61M
2015-11-02T20:27:00.447Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.961  34.108 1499.3098 20:26:45.79M
2015-11-02T20:27:00.647Z|I-OCEAN7-304-XXXX|  27.47  12.919  39.961  34.108 1499.3093 20:26:46.01M
2015-11-02T20:27:00.853Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.961  34.108 1499.3079 20:26:46.21M
2015-11-02T20:27:01.058Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.961  34.108 1499.3076 20:26:46.41M
2015-11-02T20:27:01.262Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.966  34.113 1499.3131 20:26:46.61M
2015-11-02T20:27:01.462Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.964  34.112 1499.3121 20:26:46.81M
2015-11-02T20:27:01.668Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.964  34.113 1499.3071 20:26:47.03M
2015-11-02T20:27:01.868Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.963  34.112 1499.3057 20:26:47.23M
2015-11-02T20:27:02.073Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.961  34.111 1499.3036 20:26:47.43M
2015-11-02T20:27:02.278Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.963  34.112 1499.3051 20:26:47.62M
2015-11-02T20:27:02.478Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.963  34.112 1499.3059 20:26:47.82M
2015-11-02T20:27:02.683Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.963  34.112 1499.3058 20:26:48.04M
2015-11-02T20:27:02.883Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.963  34.112 1499.3055 20:26:48.24M
2015-11-02T20:27:03.088Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.962  34.111 1499.3040 20:26:48.44M
2015-11-02T20:27:03.293Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.961  34.110 1499.3021 20:26:48.64M
2015-11-02T20:27:03.493Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.957  34.107 1499.2985 20:26:48.84M
2015-11-02T20:27:03.693Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.956  34.106 1499.2981 20:26:49.06M
2015-11-02T20:27:03.916Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.962  34.111 1499.3049 20:26:49.25M
2015-11-02T20:27:04.103Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.963  34.112 1499.3058 20:26:49.45M
2015-11-02T20:27:04.303Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.111 1499.3064 20:26:49.65M
2015-11-02T20:27:04.528Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.963  34.112 1499.3068 20:26:49.85M
2015-11-02T20:27:04.708Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.963  34.112 1499.3063 20:26:50.09M
2015-11-02T20:27:04.913Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.963  34.112 1499.3058 20:26:50.27M
2015-11-02T20:27:05.113Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.963  34.112 1499.3055 20:26:50.47M
2015-11-02T20:27:05.318Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.963  34.111 1499.3055 20:26:50.67M
2015-11-02T20:27:05.523Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.962  34.111 1499.3047 20:26:50.86M
2015-11-02T20:27:05.728Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.961  34.110 1499.3040 20:26:51.09M
2015-11-02T20:27:05.928Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.961  34.110 1499.3026 20:26:51.28M
2015-11-02T20:27:06.133Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.961  34.110 1499.3027 20:26:51.48M
2015-11-02T20:27:06.338Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.961  34.111 1499.3036 20:26:51.68M
2015-11-02T20:27:06.543Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.960  34.110 1499.3020 20:26:51.88M
2015-11-02T20:27:06.743Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.961  34.110 1499.3026 20:26:52.10M
2015-11-02T20:27:06.943Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.962  34.111 1499.3038 20:26:52.30M
2015-11-02T20:27:07.148Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.962  34.112 1499.3044 20:26:52.50M
2015-11-02T20:27:07.348Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.963  34.113 1499.3057 20:26:52.70M
2015-11-02T20:27:07.553Z|I-OCEAN7-304-XXXX|  27.47  12.913  39.960  34.112 1499.2954 20:26:52.90M
2015-11-02T20:27:07.758Z|I-OCEAN7-304-XXXX|  27.48  12.913  39.960  34.113 1499.2943 20:26:53.12M
2015-11-02T20:27:07.958Z|I-OCEAN7-304-XXXX|  27.45  12.913  39.960  34.113 1499.2931 20:26:53.32M
2015-11-02T20:27:08.163Z|I-OCEAN7-304-XXXX|  27.46  12.912  39.960  34.113 1499.2925 20:26:53.51M
2015-11-02T20:27:08.368Z|I-OCEAN7-304-XXXX|  27.45  12.912  39.959  34.112 1499.2917 20:26:53.71M
2015-11-02T20:27:08.568Z|I-OCEAN7-304-XXXX|  27.45  12.912  39.964  34.117 1499.2961 20:26:53.91M
2015-11-02T20:27:08.773Z|I-OCEAN7-304-XXXX|  27.45  12.912  39.964  34.117 1499.2965 20:26:54.13M
2015-11-02T20:27:08.993Z|I-OCEAN7-304-XXXX|  27.44  12.912  39.964  34.117 1499.2958 20:26:54.33M
2015-11-02T20:27:09.178Z|I-OCEAN7-304-XXXX|  27.40  12.912  39.964  34.117 1499.2959 20:26:54.55M
2015-11-02T20:27:09.378Z|I-OCEAN7-304-XXXX|  27.37  12.913  39.963  34.116 1499.2957 20:26:54.73M
2015-11-02T20:27:09.583Z|I-OCEAN7-304-XXXX|  27.40  12.913  39.961  34.114 1499.2944 20:26:54.93M
2015-11-02T20:27:09.788Z|I-OCEAN7-304-XXXX|  27.39  12.913  39.960  34.112 1499.2939 20:26:55.14M
2015-11-02T20:27:09.988Z|I-OCEAN7-304-XXXX|  27.42  12.914  39.959  34.111 1499.2946 20:26:55.35M
2015-11-02T20:27:10.193Z|I-OCEAN7-304-XXXX|  27.43  12.914  39.958  34.110 1499.2946 20:26:55.54M
2015-11-02T20:27:10.398Z|I-OCEAN7-304-XXXX|  27.44  12.915  39.958  34.109 1499.2952 20:26:55.74M
2015-11-02T20:27:10.598Z|I-OCEAN7-304-XXXX|  27.44  12.915  39.958  34.109 1499.2968 20:26:55.94M
2015-11-02T20:27:10.803Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.958  34.109 1499.2968 20:26:56.16M
2015-11-02T20:27:11.003Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.959  34.109 1499.2976 20:26:56.36M
2015-11-02T20:27:11.208Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.959  34.109 1499.2985 20:26:56.56M
2015-11-02T20:27:11.413Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.956  34.106 1499.2947 20:26:56.76M
2015-11-02T20:27:11.613Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.955  34.105 1499.2946 20:26:56.96M
2015-11-02T20:27:11.818Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.956  34.106 1499.2960 20:26:57.17M
2015-11-02T20:27:12.023Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.952  34.102 1499.2933 20:26:57.38M
2015-11-02T20:27:12.223Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.957  34.106 1499.2996 20:26:57.58M
2015-11-02T20:27:12.428Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.958  34.107 1499.3002 20:26:57.77M
2015-11-02T20:27:12.628Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.958  34.107 1499.3008 20:26:57.97M
2015-11-02T20:27:12.833Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.959  34.108 1499.3025 20:26:58.19M
2015-11-02T20:27:13.034Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.961  34.109 1499.3035 20:26:58.39M
2015-11-02T20:27:13.239Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.961  34.110 1499.3040 20:26:58.59M
2015-11-02T20:27:13.458Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.962  34.111 1499.3055 20:26:58.79M
2015-11-02T20:27:13.643Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.964  34.112 1499.3076 20:26:59.02M
2015-11-02T20:27:13.848Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.964  34.113 1499.3079 20:26:59.21M
2015-11-02T20:27:14.053Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.964  34.112 1499.3097 20:26:59.40M
2015-11-02T20:27:14.253Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.965  34.113 1499.3105 20:26:59.60M
2015-11-02T20:27:14.453Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.965  34.113 1499.3104 20:26:59.80M
2015-11-02T20:27:14.658Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.978  34.125 1499.3251 20:27:00.02M
2015-11-02T20:27:14.858Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.993  34.140 1499.3424 20:27:00.22M
2015-11-02T20:27:15.063Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.994  34.141 1499.3435 20:27:00.42M
2015-11-02T20:27:15.268Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.995  34.142 1499.3445 20:27:00.62M
2015-11-02T20:27:15.468Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.996  34.142 1499.3459 20:27:00.82M
2015-11-02T20:27:15.673Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.997  34.143 1499.3472 20:27:01.04M
2015-11-02T20:27:15.878Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.998  34.144 1499.3480 20:27:01.24M
2015-11-02T20:27:16.078Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.999  34.146 1499.3491 20:27:01.43M
2015-11-02T20:27:16.283Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.001  34.147 1499.3518 20:27:01.63M
2015-11-02T20:27:16.488Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.004  34.150 1499.3546 20:27:01.83M
2015-11-02T20:27:16.688Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.004  34.150 1499.3544 20:27:02.05M
2015-11-02T20:27:16.893Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.005  34.151 1499.3549 20:27:02.25M
2015-11-02T20:27:17.093Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.000  34.147 1499.3489 20:27:02.45M
2015-11-02T20:27:17.298Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.000  34.146 1499.3494 20:27:02.65M
2015-11-02T20:27:17.503Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.000  34.146 1499.3502 20:27:02.85M
2015-11-02T20:27:17.703Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.999  34.145 1499.3502 20:27:03.07M
2015-11-02T20:27:17.928Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.975  34.121 1499.3225 20:27:03.26M
2015-11-02T20:27:18.113Z|I-OCEAN7-304-XXXX|  27.40  12.921  39.974  34.119 1499.3273 20:27:03.48M
2015-11-02T20:27:18.313Z|I-OCEAN7-304-XXXX|  27.42  12.921  39.974  34.118 1499.3278 20:27:03.66M
2015-11-02T20:27:18.518Z|I-OCEAN7-304-XXXX|  27.44  12.921  39.974  34.119 1499.3284 20:27:03.86M
2015-11-02T20:27:18.718Z|I-OCEAN7-304-XXXX|  27.44  12.921  39.974  34.119 1499.3280 20:27:04.08M
2015-11-02T20:27:18.955Z|I-OCEAN7-304-XXXX|  27.44  12.921  39.975  34.120 1499.3285 20:27:04.28M
2015-11-02T20:27:19.123Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.976  34.122 1499.3292 20:27:04.48M
2015-11-02T20:27:19.328Z|I-OCEAN7-304-XXXX|  27.49  12.920  39.978  34.124 1499.3312 20:27:04.68M
2015-11-02T20:27:19.556Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.978  34.123 1499.3298 20:27:04.88M
2015-11-02T20:27:19.733Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.978  34.124 1499.3298 20:27:05.10M
2015-11-02T20:27:19.938Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.979  34.125 1499.3296 20:27:05.29M
2015-11-02T20:27:20.143Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.979  34.126 1499.3292 20:27:05.49M
2015-11-02T20:27:20.343Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.976  34.122 1499.3245 20:27:05.69M
2015-11-02T20:27:20.543Z|I-OCEAN7-304-XXXX|  27.48  12.919  39.975  34.122 1499.3239 20:27:05.89M
2015-11-02T20:27:20.748Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.975  34.122 1499.3229 20:27:06.11M
2015-11-02T20:27:20.954Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.974  34.122 1499.3218 20:27:06.31M
2015-11-02T20:27:21.154Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.975  34.122 1499.3219 20:27:06.51M
2015-11-02T20:27:21.358Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.975  34.123 1499.3217 20:27:06.71M
2015-11-02T20:27:21.563Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.967  34.115 1499.3124 20:27:06.91M
2015-11-02T20:27:21.768Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.966  34.114 1499.3118 20:27:07.12M
2015-11-02T20:27:21.968Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.964  34.113 1499.3109 20:27:07.33M
2015-11-02T20:27:22.173Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.968  34.116 1499.3146 20:27:07.52M
2015-11-02T20:27:22.389Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.970  34.118 1499.3162 20:27:07.72M
2015-11-02T20:27:22.578Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.972  34.120 1499.3168 20:27:07.94M
2015-11-02T20:27:22.778Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.974  34.122 1499.3197 20:27:08.14M
2015-11-02T20:27:22.984Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.976  34.124 1499.3214 20:27:08.34M
2015-11-02T20:27:23.188Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.978  34.126 1499.3246 20:27:08.54M
2015-11-02T20:27:23.388Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.980  34.128 1499.3265 20:27:08.74M
2015-11-02T20:27:23.593Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.982  34.130 1499.3289 20:27:08.94M
2015-11-02T20:27:23.794Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.987  34.134 1499.3325 20:27:09.16M
2015-11-02T20:27:23.999Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.987  34.135 1499.3322 20:27:09.35M
2015-11-02T20:27:24.203Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.987  34.135 1499.3309 20:27:09.55M
2015-11-02T20:27:24.403Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.987  34.135 1499.3307 20:27:09.75M
2015-11-02T20:27:24.603Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.987  34.135 1499.3308 20:27:09.95M
2015-11-02T20:27:24.814Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.986  34.135 1499.3302 20:27:10.17M
2015-11-02T20:27:25.014Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.986  34.134 1499.3304 20:27:10.37M
2015-11-02T20:27:25.214Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.986  34.134 1499.3303 20:27:10.57M
2015-11-02T20:27:25.419Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.986  34.134 1499.3304 20:27:10.77M
2015-11-02T20:27:25.624Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.986  34.134 1499.3301 20:27:10.97M
2015-11-02T20:27:25.824Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.990  34.138 1499.3347 20:27:11.19M
2015-11-02T20:27:26.029Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.989  34.137 1499.3340 20:27:11.38M
2015-11-02T20:27:26.234Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.981  34.130 1499.3252 20:27:11.58M
2015-11-02T20:27:26.434Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.980  34.129 1499.3241 20:27:11.78M
2015-11-02T20:27:26.639Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.980  34.128 1499.3228 20:27:12.00M
2015-11-02T20:27:26.859Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.978  34.127 1499.3217 20:27:12.20M
2015-11-02T20:27:27.044Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.976  34.125 1499.3201 20:27:12.41M
2015-11-02T20:27:27.249Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.976  34.124 1499.3196 20:27:12.60M
2015-11-02T20:27:27.464Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.976  34.124 1499.3204 20:27:12.80M
2015-11-02T20:27:27.654Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.976  34.124 1499.3208 20:27:13.02M
2015-11-02T20:27:27.854Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.982  34.130 1499.3279 20:27:13.21M
2015-11-02T20:27:28.059Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.983  34.130 1499.3285 20:27:13.41M
2015-11-02T20:27:28.264Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.993  34.140 1499.3408 20:27:13.61M
2015-11-02T20:27:28.469Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.994  34.140 1499.3427 20:27:13.81M
2015-11-02T20:27:28.669Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.971  34.119 1499.3176 20:27:14.03M
2015-11-02T20:27:28.869Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.965  34.113 1499.3109 20:27:14.23M
2015-11-02T20:27:29.074Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.964  34.111 1499.3101 20:27:14.43M
2015-11-02T20:27:29.274Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.962  34.110 1499.3081 20:27:14.63M
2015-11-02T20:27:29.479Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3065 20:27:14.82M
2015-11-02T20:27:29.684Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.958  34.106 1499.3044 20:27:15.04M
2015-11-02T20:27:29.884Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.953  34.101 1499.2979 20:27:15.24M
2015-11-02T20:27:30.089Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.959  34.108 1499.3048 20:27:15.44M
2015-11-02T20:27:30.294Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.960  34.108 1499.3066 20:27:15.64M
2015-11-02T20:27:30.494Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.961  34.109 1499.3066 20:27:15.84M
2015-11-02T20:27:30.699Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.962  34.110 1499.3073 20:27:16.06M
2015-11-02T20:27:30.904Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.963  34.111 1499.3086 20:27:16.26M
2015-11-02T20:27:31.104Z|I-OCEAN7-304-XXXX|  27.51  12.918  39.964  34.112 1499.3098 20:27:16.46M
2015-11-02T20:27:31.324Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.965  34.113 1499.3108 20:27:16.66M
2015-11-02T20:27:31.514Z|I-OCEAN7-304-XXXX|  27.48  12.918  39.966  34.114 1499.3120 20:27:16.87M
2015-11-02T20:27:31.714Z|I-OCEAN7-304-XXXX|  27.46  12.918  39.967  34.115 1499.3118 20:27:17.08M
2015-11-02T20:27:31.919Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.968  34.116 1499.3129 20:27:17.28M
2015-11-02T20:27:32.119Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.968  34.117 1499.3131 20:27:17.47M
2015-11-02T20:27:32.324Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.970  34.118 1499.3142 20:27:17.67M
2015-11-02T20:27:32.524Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.960  34.109 1499.3040 20:27:17.87M
2015-11-02T20:27:32.729Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.952  34.101 1499.2947 20:27:18.09M
2015-11-02T20:27:32.934Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.937  34.087 1499.2786 20:27:18.29M
2015-11-02T20:27:33.134Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.937  34.086 1499.2783 20:27:18.49M
2015-11-02T20:27:33.334Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.936  34.085 1499.2778 20:27:18.68M
2015-11-02T20:27:33.544Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.936  34.085 1499.2781 20:27:18.88M
2015-11-02T20:27:33.744Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.935  34.084 1499.2781 20:27:19.11M
2015-11-02T20:27:33.944Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.944  34.092 1499.2874 20:27:19.31M
2015-11-02T20:27:34.149Z|I-OCEAN7-304-XXXX|  27.38  12.919  39.945  34.093 1499.2883 20:27:19.50M
2015-11-02T20:27:34.354Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.946  34.094 1499.2897 20:27:19.70M
2015-11-02T20:27:34.554Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.952  34.100 1499.2976 20:27:19.90M
2015-11-02T20:27:34.759Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.962  34.109 1499.3090 20:27:20.12M
2015-11-02T20:27:34.964Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.963  34.110 1499.3113 20:27:20.32M
2015-11-02T20:27:35.164Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.965  34.111 1499.3131 20:27:20.52M
2015-11-02T20:27:35.369Z|I-OCEAN7-304-XXXX|  27.40  12.919  39.979  34.125 1499.3286 20:27:20.72M
2015-11-02T20:27:35.574Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.980  34.126 1499.3300 20:27:20.92M
2015-11-02T20:27:35.794Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.981  34.127 1499.3311 20:27:21.13M
2015-11-02T20:27:35.979Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.983  34.129 1499.3334 20:27:21.35M
2015-11-02T20:27:36.179Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.984  34.130 1499.3353 20:27:21.53M
2015-11-02T20:27:36.384Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.987  34.132 1499.3376 20:27:21.73M
2015-11-02T20:27:36.589Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.988  34.134 1499.3395 20:27:21.93M
2015-11-02T20:27:36.789Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.979  34.125 1499.3286 20:27:22.15M
2015-11-02T20:27:36.989Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.977  34.124 1499.3274 20:27:22.35M
2015-11-02T20:27:37.194Z|I-OCEAN7-304-XXXX|  27.46  12.919  39.976  34.122 1499.3258 20:27:22.54M
2015-11-02T20:27:37.399Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.975  34.121 1499.3237 20:27:22.75M
2015-11-02T20:27:37.636Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.974  34.121 1499.3217 20:27:22.95M
2015-11-02T20:27:37.804Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.973  34.120 1499.3206 20:27:23.16M
2015-11-02T20:27:38.009Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.972  34.119 1499.3193 20:27:23.36M
2015-11-02T20:27:38.214Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.971  34.118 1499.3181 20:27:23.56M
2015-11-02T20:27:38.421Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.971  34.118 1499.3175 20:27:23.76M
2015-11-02T20:27:38.619Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.970  34.118 1499.3170 20:27:23.96M
2015-11-02T20:27:38.819Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.970  34.117 1499.3164 20:27:24.18M
2015-11-02T20:27:39.024Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.970  34.118 1499.3152 20:27:24.38M
2015-11-02T20:27:39.224Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.963  34.111 1499.3075 20:27:24.58M
2015-11-02T20:27:39.429Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.962  34.110 1499.3063 20:27:24.78M
2015-11-02T20:27:39.629Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.961  34.109 1499.3051 20:27:25.00M
2015-11-02T20:27:39.834Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.959  34.108 1499.3027 20:27:25.19M
2015-11-02T20:27:40.039Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.959  34.108 1499.3015 20:27:25.39M
2015-11-02T20:27:40.259Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.963  34.112 1499.3060 20:27:25.59M
2015-11-02T20:27:40.444Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.963  34.112 1499.3065 20:27:25.81M
2015-11-02T20:27:40.675Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.970  34.119 1499.3147 20:27:26.01M
2015-11-02T20:27:40.849Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.970  34.118 1499.3142 20:27:26.21M
2015-11-02T20:27:41.054Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.969  34.117 1499.3132 20:27:26.41M
2015-11-02T20:27:41.259Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.968  34.116 1499.3115 20:27:26.61M
2015-11-02T20:27:41.459Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.967  34.116 1499.3114 20:27:26.81M
2015-11-02T20:27:41.664Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.967  34.116 1499.3123 20:27:27.02M
2015-11-02T20:27:41.864Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.978  34.126 1499.3243 20:27:27.23M
2015-11-02T20:27:42.069Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.979  34.127 1499.3256 20:27:27.42M
2015-11-02T20:27:42.269Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.977  34.125 1499.3236 20:27:27.62M
2015-11-02T20:27:42.474Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.976  34.124 1499.3221 20:27:27.82M
2015-11-02T20:27:42.679Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.976  34.124 1499.3212 20:27:28.04M
2015-11-02T20:27:42.879Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.975  34.123 1499.3209 20:27:28.24M
2015-11-02T20:27:43.084Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.975  34.123 1499.3198 20:27:28.44M
2015-11-02T20:27:43.289Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.974  34.122 1499.3193 20:27:28.64M
2015-11-02T20:27:43.489Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.967  34.115 1499.3107 20:27:28.84M
2015-11-02T20:27:43.694Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.965  34.114 1499.3087 20:27:29.05M
2015-11-02T20:27:43.894Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.964  34.113 1499.3074 20:27:29.25M
2015-11-02T20:27:44.094Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.963  34.113 1499.3059 20:27:29.45M
2015-11-02T20:27:44.304Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.962  34.111 1499.3052 20:27:29.65M
2015-11-02T20:27:44.504Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.961  34.110 1499.3035 20:27:29.85M
2015-11-02T20:27:44.724Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.968  34.117 1499.3116 20:27:30.07M
2015-11-02T20:27:44.909Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.970  34.118 1499.3138 20:27:30.28M
2015-11-02T20:27:45.114Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.971  34.119 1499.3164 20:27:30.47M
2015-11-02T20:27:45.319Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.972  34.120 1499.3181 20:27:30.67M
2015-11-02T20:27:45.519Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.974  34.122 1499.3192 20:27:30.87M
2015-11-02T20:27:45.724Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.972  34.120 1499.3185 20:27:31.08M
2015-11-02T20:27:45.924Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.972  34.119 1499.3193 20:27:31.28M
2015-11-02T20:27:46.129Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.971  34.118 1499.3201 20:27:31.48M
2015-11-02T20:27:46.329Z|I-OCEAN7-304-XXXX|  27.40  12.920  39.971  34.117 1499.3204 20:27:31.68M
2015-11-02T20:27:46.535Z|I-OCEAN7-304-XXXX|  27.42  12.920  39.971  34.117 1499.3209 20:27:31.88M
2015-11-02T20:27:46.740Z|I-OCEAN7-304-XXXX|  27.42  12.920  39.970  34.116 1499.3213 20:27:32.10M
2015-11-02T20:27:46.944Z|I-OCEAN7-304-XXXX|  27.43  12.920  39.979  34.124 1499.3323 20:27:32.30M
2015-11-02T20:27:47.144Z|I-OCEAN7-304-XXXX|  27.41  12.921  39.981  34.125 1499.3339 20:27:32.50M
2015-11-02T20:27:47.350Z|I-OCEAN7-304-XXXX|  27.41  12.921  39.982  34.127 1499.3347 20:27:32.69M
2015-11-02T20:27:47.550Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.983  34.128 1499.3354 20:27:32.90M
2015-11-02T20:27:47.755Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.984  34.129 1499.3368 20:27:33.11M
2015-11-02T20:27:47.955Z|I-OCEAN7-304-XXXX|  27.38  12.920  39.981  34.126 1499.3325 20:27:33.31M
2015-11-02T20:27:48.160Z|I-OCEAN7-304-XXXX|  27.42  12.920  39.980  34.126 1499.3317 20:27:33.51M
2015-11-02T20:27:48.360Z|I-OCEAN7-304-XXXX|  27.42  12.920  39.980  34.126 1499.3308 20:27:33.71M
2015-11-02T20:27:48.565Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.979  34.125 1499.3293 20:27:33.91M
2015-11-02T20:27:48.770Z|I-OCEAN7-304-XXXX|  27.43  12.919  39.978  34.124 1499.3286 20:27:34.13M
2015-11-02T20:27:48.970Z|I-OCEAN7-304-XXXX|  27.41  12.919  39.977  34.124 1499.3271 20:27:34.33M
2015-11-02T20:27:49.190Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.977  34.123 1499.3259 20:27:34.53M
2015-11-02T20:27:49.380Z|I-OCEAN7-304-XXXX|  27.42  12.919  39.976  34.122 1499.3245 20:27:34.74M
2015-11-02T20:27:49.580Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.979  34.126 1499.3290 20:27:34.93M
2015-11-02T20:27:49.780Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.977  34.124 1499.3258 20:27:35.14M
2015-11-02T20:27:49.985Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.978  34.125 1499.3264 20:27:35.34M
2015-11-02T20:27:50.190Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.978  34.126 1499.3258 20:27:35.54M
2015-11-02T20:27:50.395Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.978  34.126 1499.3252 20:27:35.74M
2015-11-02T20:27:50.595Z|I-OCEAN7-304-XXXX|  27.44  12.919  39.982  34.128 1499.3325 20:27:35.94M
2015-11-02T20:27:50.800Z|I-OCEAN7-304-XXXX|  27.45  12.919  39.982  34.128 1499.3326 20:27:36.16M
2015-11-02T20:27:51.036Z|I-OCEAN7-304-XXXX|  27.49  12.919  39.982  34.128 1499.3337 20:27:36.36M
2015-11-02T20:27:51.205Z|I-OCEAN7-304-XXXX|  27.45  12.920  39.982  34.128 1499.3341 20:27:36.56M
2015-11-02T20:27:51.410Z|I-OCEAN7-304-XXXX|  27.46  12.920  39.982  34.128 1499.3340 20:27:36.75M
2015-11-02T20:27:51.610Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.982  34.130 1499.3270 20:27:36.96M
2015-11-02T20:27:51.815Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.982  34.130 1499.3259 20:27:37.18M
2015-11-02T20:27:52.020Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.982  34.131 1499.3254 20:27:37.37M
2015-11-02T20:27:52.220Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.981  34.130 1499.3245 20:27:37.57M
2015-11-02T20:27:52.425Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.981  34.131 1499.3245 20:27:37.77M
2015-11-02T20:27:52.625Z|I-OCEAN7-304-XXXX|  27.48  12.915  39.981  34.131 1499.3236 20:27:37.97M
2015-11-02T20:27:52.830Z|I-OCEAN7-304-XXXX|  27.48  12.915  39.973  34.123 1499.3137 20:27:38.19M
2015-11-02T20:27:53.035Z|I-OCEAN7-304-XXXX|  27.48  12.915  39.972  34.123 1499.3125 20:27:38.39M
2015-11-02T20:27:53.235Z|I-OCEAN7-304-XXXX|  27.50  12.915  39.972  34.122 1499.3130 20:27:38.59M
2015-11-02T20:27:53.440Z|I-OCEAN7-304-XXXX|  27.48  12.915  39.972  34.122 1499.3129 20:27:38.79M
2015-11-02T20:27:53.655Z|I-OCEAN7-304-XXXX|  27.51  12.916  39.972  34.122 1499.3138 20:27:39.01M
2015-11-02T20:27:53.845Z|I-OCEAN7-304-XXXX|  27.51  12.916  39.972  34.122 1499.3146 20:27:39.22M
2015-11-02T20:27:54.045Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.972  34.121 1499.3143 20:27:39.40M
2015-11-02T20:27:54.250Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.972  34.121 1499.3142 20:27:39.60M
2015-11-02T20:27:54.455Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.971  34.120 1499.3145 20:27:39.80M
2015-11-02T20:27:54.655Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.971  34.120 1499.3147 20:27:40.02M
2015-11-02T20:27:54.860Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.971  34.120 1499.3143 20:27:40.22M
2015-11-02T20:27:55.065Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.971  34.120 1499.3136 20:27:40.42M
2015-11-02T20:27:55.265Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.971  34.120 1499.3131 20:27:40.62M
2015-11-02T20:27:55.470Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.970  34.119 1499.3120 20:27:40.82M
2015-11-02T20:27:55.670Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.970  34.119 1499.3121 20:27:41.03M
2015-11-02T20:27:55.875Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.971  34.119 1499.3136 20:27:41.23M
2015-11-02T20:27:56.075Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.972  34.120 1499.3153 20:27:41.43M
2015-11-02T20:27:56.285Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.972  34.121 1499.3157 20:27:41.63M
2015-11-02T20:27:56.485Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.973  34.121 1499.3179 20:27:41.83M
2015-11-02T20:27:56.690Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.974  34.122 1499.3193 20:27:42.05M
2015-11-02T20:27:56.890Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.975  34.122 1499.3202 20:27:42.25M
2015-11-02T20:27:57.095Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.975  34.122 1499.3204 20:27:42.45M
2015-11-02T20:27:57.295Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.974  34.122 1499.3197 20:27:42.65M
2015-11-02T20:27:57.495Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.974  34.122 1499.3198 20:27:42.85M
2015-11-02T20:27:57.700Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.974  34.122 1499.3208 20:27:43.06M
2015-11-02T20:27:57.905Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.974  34.121 1499.3213 20:27:43.26M
2015-11-02T20:27:58.125Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.974  34.121 1499.3206 20:27:43.46M
2015-11-02T20:27:58.310Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.974  34.121 1499.3207 20:27:43.68M
2015-11-02T20:27:58.515Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.974  34.121 1499.3217 20:27:43.86M
2015-11-02T20:27:58.720Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.974  34.121 1499.3198 20:27:44.08M
2015-11-02T20:27:58.920Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.973  34.121 1499.3196 20:27:44.28M
2015-11-02T20:27:59.125Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.973  34.121 1499.3186 20:27:44.48M
2015-11-02T20:27:59.325Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.969  34.117 1499.3142 20:27:44.68M
2015-11-02T20:27:59.530Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.969  34.117 1499.3136 20:27:44.87M
2015-11-02T20:27:59.730Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.969  34.117 1499.3136 20:27:45.09M
2015-11-02T20:27:59.935Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.969  34.118 1499.3131 20:27:45.29M