2015-11-02T20:24:00.155Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3080 20:23:45.50M 2015-11-02T20:24:00.360Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.966 34.115 1499.3082 20:23:45.70M 2015-11-02T20:24:00.565Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.967 34.116 1499.3096 20:23:45.90M 2015-11-02T20:24:00.765Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.968 34.117 1499.3110 20:23:46.12M 2015-11-02T20:24:00.970Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.117 1499.3118 20:23:46.32M 2015-11-02T20:24:01.175Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3126 20:23:46.52M 2015-11-02T20:24:01.390Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.969 34.117 1499.3124 20:23:46.72M 2015-11-02T20:24:01.575Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.969 34.118 1499.3125 20:23:46.93M 2015-11-02T20:24:01.780Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3141 20:23:47.13M 2015-11-02T20:24:01.985Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.118 1499.3140 20:23:47.33M 2015-11-02T20:24:02.185Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.975 34.123 1499.3199 20:23:47.53M 2015-11-02T20:24:02.390Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.976 34.123 1499.3215 20:23:47.73M 2015-11-02T20:24:02.590Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.976 34.123 1499.3215 20:23:47.93M 2015-11-02T20:24:02.795Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.975 34.122 1499.3208 20:23:48.14M 2015-11-02T20:24:03.000Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.973 34.121 1499.3199 20:23:48.35M 2015-11-02T20:24:03.200Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3181 20:23:48.54M 2015-11-02T20:24:03.405Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3154 20:23:48.74M 2015-11-02T20:24:03.605Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3157 20:23:48.94M 2015-11-02T20:24:03.810Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.117 1499.3154 20:23:49.16M 2015-11-02T20:24:04.015Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.970 34.117 1499.3165 20:23:49.36M 2015-11-02T20:24:04.220Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.970 34.118 1499.3157 20:23:49.56M 2015-11-02T20:24:04.420Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.971 34.119 1499.3162 20:23:49.76M 2015-11-02T20:24:04.625Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.973 34.121 1499.3184 20:23:49.96M 2015-11-02T20:24:04.825Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.975 34.122 1499.3203 20:23:50.18M 2015-11-02T20:24:05.030Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.976 34.123 1499.3215 20:23:50.38M 2015-11-02T20:24:05.230Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.973 34.120 1499.3190 20:23:50.58M 2015-11-02T20:24:05.435Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.973 34.120 1499.3195 20:23:50.77M 2015-11-02T20:24:05.640Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.973 34.123 1499.3136 20:23:50.97M 2015-11-02T20:24:05.855Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.966 34.116 1499.3055 20:23:51.19M 2015-11-02T20:24:06.045Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.966 34.116 1499.3060 20:23:51.40M 2015-11-02T20:24:06.250Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.967 34.117 1499.3068 20:23:51.59M 2015-11-02T20:24:06.450Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.117 1499.3074 20:23:51.79M 2015-11-02T20:24:06.655Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.968 34.118 1499.3080 20:23:52.01M 2015-11-02T20:24:06.855Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.967 34.117 1499.3077 20:23:52.21M 2015-11-02T20:24:07.060Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.967 34.117 1499.3063 20:23:52.41M 2015-11-02T20:24:07.260Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.966 34.116 1499.3055 20:23:52.60M 2015-11-02T20:24:07.465Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.966 34.117 1499.3059 20:23:52.80M 2015-11-02T20:24:07.670Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.967 34.117 1499.3081 20:23:53.02M 2015-11-02T20:24:07.870Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.966 34.116 1499.3074 20:23:53.22M 2015-11-02T20:24:08.075Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.966 34.116 1499.3065 20:23:53.42M 2015-11-02T20:24:08.275Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.115 1499.3064 20:23:53.62M 2015-11-02T20:24:08.480Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.114 1499.3063 20:23:53.81M 2015-11-02T20:24:08.685Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.964 34.113 1499.3063 20:23:54.04M 2015-11-02T20:24:08.885Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.964 34.113 1499.3060 20:23:54.24M 2015-11-02T20:24:09.090Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.972 34.121 1499.3158 20:23:54.44M 2015-11-02T20:24:09.295Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.973 34.122 1499.3162 20:23:54.63M 2015-11-02T20:24:09.495Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.973 34.122 1499.3165 20:23:54.83M 2015-11-02T20:24:09.700Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.974 34.123 1499.3176 20:23:55.05M 2015-11-02T20:24:09.900Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.975 34.124 1499.3179 20:23:55.25M 2015-11-02T20:24:10.110Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.976 34.125 1499.3190 20:23:55.45M 2015-11-02T20:24:10.325Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.976 34.124 1499.3198 20:23:55.65M 2015-11-02T20:24:10.510Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.975 34.123 1499.3203 20:23:55.86M 2015-11-02T20:24:10.715Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.974 34.123 1499.3195 20:23:56.07M 2015-11-02T20:24:10.915Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.973 34.121 1499.3179 20:23:56.27M 2015-11-02T20:24:11.120Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.116 1499.3126 20:23:56.47M 2015-11-02T20:24:11.325Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.968 34.116 1499.3120 20:23:56.66M 2015-11-02T20:24:11.525Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.967 34.115 1499.3113 20:23:56.86M 2015-11-02T20:24:11.730Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.966 34.114 1499.3110 20:23:57.08M 2015-11-02T20:24:11.930Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.966 34.114 1499.3109 20:23:57.28M 2015-11-02T20:24:12.135Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3062 20:23:57.48M 2015-11-02T20:24:12.340Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.109 1499.3060 20:23:57.68M 2015-11-02T20:24:12.540Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.109 1499.3060 20:23:57.88M 2015-11-02T20:24:12.745Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.970 34.118 1499.3162 20:23:58.10M 2015-11-02T20:24:12.950Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.971 34.119 1499.3175 20:23:58.30M 2015-11-02T20:24:13.145Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.973 34.121 1499.3184 20:23:58.50M 2015-11-02T20:24:13.350Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.974 34.122 1499.3188 20:23:58.69M 2015-11-02T20:24:13.555Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.975 34.123 1499.3197 20:23:58.89M 2015-11-02T20:24:13.760Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.120 1499.3159 20:23:59.11M 2015-11-02T20:24:13.961Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.971 34.119 1499.3141 20:23:59.31M 2015-11-02T20:24:14.165Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.970 34.119 1499.3134 20:23:59.51M 2015-11-02T20:24:14.370Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.118 1499.3126 20:23:59.71M 2015-11-02T20:24:14.570Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3121 20:23:59.91M 2015-11-02T20:24:14.790Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.968 34.117 1499.3108 20:24:00.13M 2015-11-02T20:24:14.980Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.116 1499.3097 20:24:00.34M 2015-11-02T20:24:15.180Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.967 34.116 1499.3088 20:24:00.53M 2015-11-02T20:24:15.385Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.967 34.116 1499.3088 20:24:00.73M 2015-11-02T20:24:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.967 34.116 1499.3083 20:24:00.93M 2015-11-02T20:24:15.790Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.967 34.116 1499.3082 20:24:01.14M 2015-11-02T20:24:15.990Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.966 34.115 1499.3091 20:24:01.34M 2015-11-02T20:24:16.207Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.114 1499.3090 20:24:01.54M 2015-11-02T20:24:16.395Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.114 1499.3086 20:24:01.74M 2015-11-02T20:24:16.600Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.114 1499.3088 20:24:01.94M 2015-11-02T20:24:16.805Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.965 34.113 1499.3087 20:24:02.16M 2015-11-02T20:24:17.005Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.965 34.113 1499.3080 20:24:02.35M 2015-11-02T20:24:17.210Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3077 20:24:02.55M 2015-11-02T20:24:17.415Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3077 20:24:02.75M 2015-11-02T20:24:17.615Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.964 34.112 1499.3082 20:24:02.95M 2015-11-02T20:24:17.821Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.963 34.111 1499.3079 20:24:03.17M 2015-11-02T20:24:18.026Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.963 34.111 1499.3071 20:24:03.37M 2015-11-02T20:24:18.226Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3075 20:24:03.57M 2015-11-02T20:24:18.431Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3086 20:24:03.77M 2015-11-02T20:24:18.635Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3075 20:24:03.97M 2015-11-02T20:24:18.836Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3066 20:24:04.19M 2015-11-02T20:24:19.036Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3059 20:24:04.38M 2015-11-02T20:24:19.256Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3060 20:24:04.58M 2015-11-02T20:24:19.446Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3064 20:24:04.80M 2015-11-02T20:24:19.646Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3070 20:24:05.00M 2015-11-02T20:24:19.851Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.111 1499.3076 20:24:05.20M 2015-11-02T20:24:20.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.111 1499.3082 20:24:05.40M 2015-11-02T20:24:20.256Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.964 34.112 1499.3086 20:24:05.60M 2015-11-02T20:24:20.461Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.113 1499.3090 20:24:05.80M 2015-11-02T20:24:20.666Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.113 1499.3088 20:24:06.02M 2015-11-02T20:24:20.866Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.113 1499.3092 20:24:06.22M 2015-11-02T20:24:21.066Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.114 1499.3101 20:24:06.41M 2015-11-02T20:24:21.271Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.965 34.114 1499.3102 20:24:06.61M 2015-11-02T20:24:21.471Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3102 20:24:06.81M 2015-11-02T20:24:21.671Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.966 34.114 1499.3097 20:24:07.03M 2015-11-02T20:24:21.881Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.115 1499.3094 20:24:07.23M 2015-11-02T20:24:22.086Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.967 34.115 1499.3103 20:24:07.43M 2015-11-02T20:24:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3113 20:24:07.63M 2015-11-02T20:24:22.491Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.968 34.117 1499.3114 20:24:07.83M 2015-11-02T20:24:22.691Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.969 34.118 1499.3125 20:24:08.05M 2015-11-02T20:24:22.896Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.118 1499.3131 20:24:08.24M 2015-11-02T20:24:23.101Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.969 34.117 1499.3134 20:24:08.44M 2015-11-02T20:24:23.301Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.117 1499.3148 20:24:08.64M 2015-11-02T20:24:23.506Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.969 34.117 1499.3152 20:24:08.84M 2015-11-02T20:24:23.726Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.970 34.118 1499.3156 20:24:09.06M 2015-11-02T20:24:23.911Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.970 34.118 1499.3162 20:24:09.28M 2015-11-02T20:24:24.116Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.971 34.119 1499.3170 20:24:09.46M 2015-11-02T20:24:24.316Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.972 34.120 1499.3175 20:24:09.66M 2015-11-02T20:24:24.521Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.120 1499.3174 20:24:09.86M 2015-11-02T20:24:24.721Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.120 1499.3175 20:24:10.08M 2015-11-02T20:24:24.926Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.972 34.120 1499.3174 20:24:10.27M 2015-11-02T20:24:25.131Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.971 34.119 1499.3167 20:24:10.47M 2015-11-02T20:24:25.356Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.970 34.118 1499.3156 20:24:10.67M 2015-11-02T20:24:25.536Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.969 34.116 1499.3143 20:24:10.87M 2015-11-02T20:24:25.736Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.964 34.112 1499.3087 20:24:11.09M 2015-11-02T20:24:25.941Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.963 34.111 1499.3074 20:24:11.29M 2015-11-02T20:24:26.141Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3073 20:24:11.49M 2015-11-02T20:24:26.346Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3032 20:24:11.69M 2015-11-02T20:24:26.551Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3025 20:24:11.89M 2015-11-02T20:24:26.756Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.3018 20:24:12.11M 2015-11-02T20:24:26.956Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.108 1499.3025 20:24:12.31M 2015-11-02T20:24:27.161Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3026 20:24:12.50M 2015-11-02T20:24:27.361Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3019 20:24:12.70M 2015-11-02T20:24:27.566Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3016 20:24:12.90M 2015-11-02T20:24:27.766Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3019 20:24:13.12M 2015-11-02T20:24:27.971Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3031 20:24:13.32M 2015-11-02T20:24:28.191Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.960 34.109 1499.3041 20:24:13.52M 2015-11-02T20:24:28.376Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3035 20:24:13.74M 2015-11-02T20:24:28.581Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.108 1499.3025 20:24:13.92M 2015-11-02T20:24:28.781Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.107 1499.3018 20:24:14.14M 2015-11-02T20:24:28.986Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3019 20:24:14.33M 2015-11-02T20:24:29.191Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.106 1499.3002 20:24:14.53M 2015-11-02T20:24:29.397Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.961 34.110 1499.3053 20:24:14.73M 2015-11-02T20:24:29.596Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3059 20:24:14.93M 2015-11-02T20:24:29.801Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.963 34.111 1499.3071 20:24:15.15M 2015-11-02T20:24:30.001Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.964 34.113 1499.3083 20:24:15.35M 2015-11-02T20:24:30.206Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.965 34.113 1499.3088 20:24:15.55M 2015-11-02T20:24:30.406Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.965 34.113 1499.3090 20:24:15.75M 2015-11-02T20:24:30.606Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.959 34.108 1499.3025 20:24:15.95M 2015-11-02T20:24:30.811Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3016 20:24:16.16M 2015-11-02T20:24:31.016Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3015 20:24:16.36M 2015-11-02T20:24:31.221Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.959 34.108 1499.3025 20:24:16.56M 2015-11-02T20:24:31.426Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.109 1499.3035 20:24:16.76M 2015-11-02T20:24:31.626Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3042 20:24:16.96M 2015-11-02T20:24:31.831Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3047 20:24:17.18M 2015-11-02T20:24:32.031Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3053 20:24:17.38M 2015-11-02T20:24:32.238Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.965 34.113 1499.3075 20:24:17.58M 2015-11-02T20:24:32.441Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.966 34.115 1499.3097 20:24:17.78M 2015-11-02T20:24:32.656Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.116 1499.3124 20:24:18.00M 2015-11-02T20:24:32.846Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.972 34.119 1499.3179 20:24:18.21M 2015-11-02T20:24:33.046Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.972 34.120 1499.3179 20:24:18.40M 2015-11-02T20:24:33.251Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.972 34.120 1499.3180 20:24:18.59M 2015-11-02T20:24:33.451Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.972 34.119 1499.3175 20:24:18.79M 2015-11-02T20:24:33.656Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.971 34.119 1499.3171 20:24:19.01M 2015-11-02T20:24:33.861Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.971 34.118 1499.3173 20:24:19.21M 2015-11-02T20:24:34.066Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.970 34.118 1499.3165 20:24:19.41M 2015-11-02T20:24:34.266Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.974 34.122 1499.3208 20:24:19.61M 2015-11-02T20:24:34.466Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.975 34.123 1499.3220 20:24:19.81M 2015-11-02T20:24:34.671Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.975 34.123 1499.3232 20:24:20.03M 2015-11-02T20:24:34.877Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.976 34.123 1499.3235 20:24:20.22M 2015-11-02T20:24:35.077Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.976 34.124 1499.3236 20:24:20.42M 2015-11-02T20:24:35.277Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.976 34.124 1499.3242 20:24:20.62M 2015-11-02T20:24:35.481Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.976 34.123 1499.3232 20:24:20.82M 2015-11-02T20:24:35.686Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.975 34.122 1499.3221 20:24:21.04M 2015-11-02T20:24:35.891Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.973 34.121 1499.3197 20:24:21.24M 2015-11-02T20:24:36.096Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.971 34.118 1499.3179 20:24:21.44M 2015-11-02T20:24:36.315Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.961 34.109 1499.3071 20:24:21.64M 2015-11-02T20:24:36.501Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3057 20:24:21.84M 2015-11-02T20:24:36.701Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3051 20:24:22.06M 2015-11-02T20:24:36.906Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3051 20:24:22.26M 2015-11-02T20:24:37.126Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.960 34.108 1499.3062 20:24:22.45M 2015-11-02T20:24:37.311Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.960 34.108 1499.3053 20:24:22.67M 2015-11-02T20:24:37.518Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3035 20:24:22.85M 2015-11-02T20:24:37.718Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.108 1499.3048 20:24:23.07M 2015-11-02T20:24:37.921Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.960 34.109 1499.3052 20:24:23.27M 2015-11-02T20:24:38.127Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.961 34.110 1499.3054 20:24:23.47M 2015-11-02T20:24:38.326Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.962 34.111 1499.3059 20:24:23.67M 2015-11-02T20:24:38.532Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.962 34.111 1499.3059 20:24:23.87M 2015-11-02T20:24:38.732Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3051 20:24:24.09M 2015-11-02T20:24:38.937Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3038 20:24:24.29M 2015-11-02T20:24:39.136Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.114 1499.3043 20:24:24.48M 2015-11-02T20:24:39.341Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.965 34.115 1499.3047 20:24:24.68M 2015-11-02T20:24:39.541Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.116 1499.3052 20:24:24.88M 2015-11-02T20:24:39.747Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.967 34.117 1499.3059 20:24:25.10M 2015-11-02T20:24:39.947Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.968 34.118 1499.3068 20:24:25.30M 2015-11-02T20:24:40.151Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.967 34.117 1499.3054 20:24:25.50M 2015-11-02T20:24:40.357Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.966 34.116 1499.3046 20:24:25.70M 2015-11-02T20:24:40.557Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.966 34.116 1499.3030 20:24:25.90M 2015-11-02T20:24:40.761Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.965 34.116 1499.3020 20:24:26.12M 2015-11-02T20:24:40.966Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.964 34.115 1499.3016 20:24:26.32M 2015-11-02T20:24:41.167Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.963 34.114 1499.3011 20:24:26.51M 2015-11-02T20:24:41.372Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.112 1499.2991 20:24:26.71M 2015-11-02T20:24:41.592Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.111 1499.2979 20:24:26.91M 2015-11-02T20:24:41.777Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2981 20:24:27.15M 2015-11-02T20:24:41.982Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2985 20:24:27.33M 2015-11-02T20:24:42.187Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2990 20:24:27.53M 2015-11-02T20:24:42.387Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.109 1499.2994 20:24:27.73M 2015-11-02T20:24:42.592Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.2997 20:24:27.93M 2015-11-02T20:24:42.792Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.108 1499.2990 20:24:28.15M 2015-11-02T20:24:42.997Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2988 20:24:28.34M 2015-11-02T20:24:43.202Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2988 20:24:28.54M 2015-11-02T20:24:43.402Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.967 34.116 1499.3099 20:24:28.74M 2015-11-02T20:24:43.607Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.967 34.116 1499.3116 20:24:28.94M 2015-11-02T20:24:43.835Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.117 1499.3126 20:24:29.16M 2015-11-02T20:24:44.012Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.969 34.117 1499.3131 20:24:29.36M 2015-11-02T20:24:44.217Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.969 34.118 1499.3138 20:24:29.56M 2015-11-02T20:24:44.417Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.976 34.124 1499.3221 20:24:29.76M 2015-11-02T20:24:44.622Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.974 34.122 1499.3193 20:24:29.96M 2015-11-02T20:24:44.835Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.973 34.121 1499.3187 20:24:30.17M 2015-11-02T20:24:45.035Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.972 34.121 1499.3164 20:24:30.37M 2015-11-02T20:24:45.227Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.971 34.120 1499.3162 20:24:30.57M 2015-11-02T20:24:45.432Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.971 34.119 1499.3158 20:24:30.77M 2015-11-02T20:24:45.638Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.970 34.118 1499.3156 20:24:30.97M 2015-11-02T20:24:45.842Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.969 34.117 1499.3152 20:24:31.19M 2015-11-02T20:24:46.057Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3094 20:24:31.39M 2015-11-02T20:24:46.242Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.964 34.113 1499.3085 20:24:31.60M 2015-11-02T20:24:46.447Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3079 20:24:31.78M 2015-11-02T20:24:46.652Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.111 1499.3071 20:24:32.01M 2015-11-02T20:24:46.875Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.111 1499.3063 20:24:32.21M 2015-11-02T20:24:47.057Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.963 34.112 1499.3064 20:24:32.40M 2015-11-02T20:24:47.262Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.964 34.113 1499.3069 20:24:32.60M 2015-11-02T20:24:47.462Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.119 1499.3147 20:24:32.80M 2015-11-02T20:24:47.667Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.971 34.119 1499.3160 20:24:33.02M 2015-11-02T20:24:47.872Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.972 34.120 1499.3168 20:24:33.22M 2015-11-02T20:24:48.072Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.973 34.121 1499.3186 20:24:33.42M 2015-11-02T20:24:48.277Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.972 34.120 1499.3164 20:24:33.62M 2015-11-02T20:24:48.477Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.971 34.119 1499.3148 20:24:33.82M 2015-11-02T20:24:48.682Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3132 20:24:34.03M 2015-11-02T20:24:48.915Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.970 34.119 1499.3125 20:24:34.23M 2015-11-02T20:24:49.087Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3115 20:24:34.43M 2015-11-02T20:24:49.287Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.970 34.118 1499.3129 20:24:34.63M 2015-11-02T20:24:49.492Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.966 34.115 1499.3090 20:24:34.83M 2015-11-02T20:24:49.697Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.965 34.114 1499.3077 20:24:35.05M 2015-11-02T20:24:49.897Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3063 20:24:35.25M 2015-11-02T20:24:50.102Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3057 20:24:35.45M 2015-11-02T20:24:50.307Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.963 34.112 1499.3053 20:24:35.65M 2015-11-02T20:24:50.522Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3042 20:24:35.85M 2015-11-02T20:24:50.712Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.111 1499.3035 20:24:36.08M 2015-11-02T20:24:50.912Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.960 34.109 1499.3021 20:24:36.27M 2015-11-02T20:24:51.118Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:24:36.46M 2015-11-02T20:24:51.322Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3013 20:24:36.66M 2015-11-02T20:24:51.522Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.113 1499.3069 20:24:36.86M 2015-11-02T20:24:51.727Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.114 1499.3086 20:24:37.08M 2015-11-02T20:24:51.927Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.966 34.114 1499.3094 20:24:37.28M 2015-11-02T20:24:52.132Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.967 34.115 1499.3104 20:24:37.48M 2015-11-02T20:24:52.337Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.968 34.116 1499.3108 20:24:37.68M 2015-11-02T20:24:52.542Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.969 34.118 1499.3108 20:24:37.88M 2015-11-02T20:24:52.737Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.970 34.119 1499.3113 20:24:38.10M 2015-11-02T20:24:52.947Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.971 34.120 1499.3121 20:24:38.29M 2015-11-02T20:24:53.147Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.970 34.120 1499.3118 20:24:38.49M 2015-11-02T20:24:53.352Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.970 34.120 1499.3109 20:24:38.69M 2015-11-02T20:24:53.552Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.119 1499.3112 20:24:38.89M 2015-11-02T20:24:53.757Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.119 1499.3107 20:24:39.11M 2015-11-02T20:24:53.962Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.968 34.118 1499.3092 20:24:39.31M 2015-11-02T20:24:54.162Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.967 34.117 1499.3082 20:24:39.51M 2015-11-02T20:24:54.362Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3047 20:24:39.71M 2015-11-02T20:24:54.567Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3037 20:24:39.90M 2015-11-02T20:24:54.772Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.962 34.112 1499.3032 20:24:40.12M 2015-11-02T20:24:54.992Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3019 20:24:40.33M 2015-11-02T20:24:55.177Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.111 1499.3018 20:24:40.54M 2015-11-02T20:24:55.382Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3025 20:24:40.72M 2015-11-02T20:24:55.587Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3035 20:24:40.92M 2015-11-02T20:24:55.795Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3042 20:24:41.14M 2015-11-02T20:24:55.992Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3047 20:24:41.34M 2015-11-02T20:24:56.192Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.109 1499.3059 20:24:41.54M 2015-11-02T20:24:56.397Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3060 20:24:41.74M 2015-11-02T20:24:56.598Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3063 20:24:41.94M 2015-11-02T20:24:56.802Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.110 1499.3054 20:24:42.16M 2015-11-02T20:24:57.007Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.961 34.110 1499.3055 20:24:42.35M 2015-11-02T20:24:57.207Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.962 34.110 1499.3049 20:24:42.55M 2015-11-02T20:24:57.413Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.962 34.110 1499.3048 20:24:42.75M 2015-11-02T20:24:57.617Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3057 20:24:42.95M 2015-11-02T20:24:57.817Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.964 34.112 1499.3070 20:24:43.17M 2015-11-02T20:24:58.022Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.964 34.112 1499.3075 20:24:43.37M 2015-11-02T20:24:58.222Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3054 20:24:43.57M 2015-11-02T20:24:58.427Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.113 1499.3063 20:24:43.77M 2015-11-02T20:24:58.627Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.964 34.114 1499.3055 20:24:43.97M 2015-11-02T20:24:58.827Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3055 20:24:44.19M 2015-11-02T20:24:59.032Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3053 20:24:44.38M 2015-11-02T20:24:59.238Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.964 34.113 1499.3058 20:24:44.58M 2015-11-02T20:24:59.457Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.965 34.114 1499.3063 20:24:44.78M 2015-11-02T20:24:59.643Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.966 34.115 1499.3075 20:24:45.02M 2015-11-02T20:24:59.847Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.966 34.115 1499.3085 20:24:45.20M