2015-11-02T20:23:00.062Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.110 1499.3000 20:22:45.40M 2015-11-02T20:23:00.267Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.3003 20:22:45.60M 2015-11-02T20:23:00.467Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.116 1499.3093 20:22:45.80M 2015-11-02T20:23:00.667Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.969 34.118 1499.3118 20:22:46.02M 2015-11-02T20:23:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.970 34.119 1499.3126 20:22:46.22M 2015-11-02T20:23:01.077Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.971 34.120 1499.3136 20:22:46.42M 2015-11-02T20:23:01.277Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.973 34.122 1499.3153 20:22:46.62M 2015-11-02T20:23:01.482Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.974 34.124 1499.3160 20:22:46.82M 2015-11-02T20:23:01.682Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.975 34.124 1499.3170 20:22:47.03M 2015-11-02T20:23:01.887Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.976 34.125 1499.3179 20:22:47.23M 2015-11-02T20:23:02.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.975 34.124 1499.3173 20:22:47.43M 2015-11-02T20:23:02.294Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.964 34.113 1499.3052 20:22:47.63M 2015-11-02T20:23:02.497Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3030 20:22:47.83M 2015-11-02T20:23:02.702Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3031 20:22:48.05M 2015-11-02T20:23:02.902Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.962 34.112 1499.3037 20:22:48.25M 2015-11-02T20:23:03.107Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3036 20:22:48.45M 2015-11-02T20:23:03.327Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.962 34.112 1499.3029 20:22:48.65M 2015-11-02T20:23:03.512Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.962 34.112 1499.3035 20:22:48.86M 2015-11-02T20:23:03.717Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.962 34.112 1499.3040 20:22:49.07M 2015-11-02T20:23:03.918Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.963 34.112 1499.3040 20:22:49.26M 2015-11-02T20:23:04.122Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.957 34.107 1499.2979 20:22:49.46M 2015-11-02T20:23:04.322Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.957 34.106 1499.2987 20:22:49.66M 2015-11-02T20:23:04.527Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.957 34.107 1499.3000 20:22:49.86M 2015-11-02T20:23:04.727Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.956 34.106 1499.2986 20:22:50.08M 2015-11-02T20:23:04.932Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.957 34.106 1499.2991 20:22:50.28M 2015-11-02T20:23:05.137Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.957 34.106 1499.2992 20:22:50.48M 2015-11-02T20:23:05.337Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.957 34.107 1499.2992 20:22:50.68M 2015-11-02T20:23:05.543Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.2999 20:22:50.87M 2015-11-02T20:23:05.743Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.108 1499.3000 20:22:51.09M 2015-11-02T20:23:05.947Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.108 1499.3003 20:22:51.29M 2015-11-02T20:23:06.152Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.109 1499.3005 20:22:51.49M 2015-11-02T20:23:06.353Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3074 20:22:51.69M 2015-11-02T20:23:06.560Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.964 34.114 1499.3063 20:22:51.89M 2015-11-02T20:23:06.795Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.965 34.114 1499.3069 20:22:52.11M 2015-11-02T20:23:06.962Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.965 34.114 1499.3065 20:22:52.31M 2015-11-02T20:23:07.168Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.114 1499.3047 20:22:52.51M 2015-11-02T20:23:07.368Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.964 34.114 1499.3049 20:22:52.71M 2015-11-02T20:23:07.573Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3036 20:22:52.91M 2015-11-02T20:23:07.793Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.112 1499.3030 20:22:53.13M 2015-11-02T20:23:07.978Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.112 1499.3029 20:22:53.34M 2015-11-02T20:23:08.183Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3015 20:22:53.52M 2015-11-02T20:23:08.388Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3010 20:22:53.72M 2015-11-02T20:23:08.588Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3038 20:22:53.92M 2015-11-02T20:23:08.788Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.113 1499.3053 20:22:54.14M 2015-11-02T20:23:08.993Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.965 34.114 1499.3076 20:22:54.34M 2015-11-02T20:23:09.198Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.964 34.113 1499.3071 20:22:54.54M 2015-11-02T20:23:09.398Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.963 34.112 1499.3063 20:22:54.74M 2015-11-02T20:23:09.603Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.963 34.111 1499.3063 20:22:54.93M 2015-11-02T20:23:09.808Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.962 34.110 1499.3058 20:22:55.15M 2015-11-02T20:23:10.008Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.109 1499.3044 20:22:55.35M 2015-11-02T20:23:10.213Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3032 20:22:55.55M 2015-11-02T20:23:10.413Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.959 34.107 1499.3022 20:22:55.75M 2015-11-02T20:23:10.618Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.107 1499.3015 20:22:55.95M 2015-11-02T20:23:10.823Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2985 20:22:56.17M 2015-11-02T20:23:11.023Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3009 20:22:56.37M 2015-11-02T20:23:11.228Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.958 34.106 1499.3020 20:22:56.57M 2015-11-02T20:23:11.428Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.959 34.107 1499.3015 20:22:56.77M 2015-11-02T20:23:11.633Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3021 20:22:56.97M 2015-11-02T20:23:11.838Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.109 1499.3030 20:22:57.18M 2015-11-02T20:23:12.038Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.110 1499.3040 20:22:57.38M 2015-11-02T20:23:12.258Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3035 20:22:57.58M 2015-11-02T20:23:12.448Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3029 20:22:57.80M 2015-11-02T20:23:12.648Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.3008 20:22:58.00M 2015-11-02T20:23:12.853Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2993 20:22:58.20M 2015-11-02T20:23:13.058Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3010 20:22:58.40M 2015-11-02T20:23:13.258Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3002 20:22:58.60M 2015-11-02T20:23:13.463Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3008 20:22:58.80M 2015-11-02T20:23:13.663Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3010 20:22:59.02M 2015-11-02T20:23:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3011 20:22:59.21M 2015-11-02T20:23:14.068Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3004 20:22:59.41M 2015-11-02T20:23:14.273Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.3003 20:22:59.61M 2015-11-02T20:23:14.473Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3004 20:22:59.81M 2015-11-02T20:23:14.678Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.3004 20:23:00.03M 2015-11-02T20:23:14.883Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3013 20:23:00.23M 2015-11-02T20:23:15.083Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.957 34.106 1499.2997 20:23:00.43M 2015-11-02T20:23:15.283Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.105 1499.2991 20:23:00.63M 2015-11-02T20:23:15.488Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.956 34.104 1499.2990 20:23:00.82M 2015-11-02T20:23:15.693Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2987 20:23:01.04M 2015-11-02T20:23:15.893Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2981 20:23:01.24M 2015-11-02T20:23:16.098Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2952 20:23:01.44M 2015-11-02T20:23:16.303Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.954 34.104 1499.2938 20:23:01.64M 2015-11-02T20:23:16.503Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.954 34.104 1499.2946 20:23:01.84M 2015-11-02T20:23:16.728Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.955 34.105 1499.2953 20:23:02.06M 2015-11-02T20:23:16.913Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.951 34.101 1499.2904 20:23:02.28M 2015-11-02T20:23:17.113Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.955 34.105 1499.2948 20:23:02.46M 2015-11-02T20:23:17.318Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.957 34.107 1499.2964 20:23:02.66M 2015-11-02T20:23:17.518Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.958 34.108 1499.2980 20:23:02.85M 2015-11-02T20:23:17.723Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.2999 20:23:03.07M 2015-11-02T20:23:17.923Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3022 20:23:03.27M 2015-11-02T20:23:18.128Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.964 34.113 1499.3052 20:23:03.47M 2015-11-02T20:23:18.333Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.115 1499.3075 20:23:03.67M 2015-11-02T20:23:18.533Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.964 34.114 1499.3065 20:23:03.87M 2015-11-02T20:23:18.743Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.963 34.113 1499.3062 20:23:04.09M 2015-11-02T20:23:18.943Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.962 34.112 1499.3035 20:23:04.29M 2015-11-02T20:23:19.143Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.960 34.110 1499.3026 20:23:04.49M 2015-11-02T20:23:19.348Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3011 20:23:04.69M 2015-11-02T20:23:19.553Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2992 20:23:04.89M 2015-11-02T20:23:19.753Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.959 34.108 1499.3004 20:23:05.11M 2015-11-02T20:23:19.958Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.959 34.109 1499.3016 20:23:05.30M 2015-11-02T20:23:20.158Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3019 20:23:05.50M 2015-11-02T20:23:20.363Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.110 1499.3032 20:23:05.70M 2015-11-02T20:23:20.563Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.963 34.111 1499.3053 20:23:05.90M 2015-11-02T20:23:20.768Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.964 34.113 1499.3075 20:23:06.12M 2015-11-02T20:23:20.973Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.115 1499.3090 20:23:06.32M 2015-11-02T20:23:21.188Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3060 20:23:06.52M 2015-11-02T20:23:21.378Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3070 20:23:06.73M 2015-11-02T20:23:21.595Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.112 1499.3066 20:23:06.92M 2015-11-02T20:23:21.783Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.964 34.112 1499.3075 20:23:07.13M 2015-11-02T20:23:21.995Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3020 20:23:07.33M 2015-11-02T20:23:22.188Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3019 20:23:07.53M 2015-11-02T20:23:22.388Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3019 20:23:07.73M 2015-11-02T20:23:22.593Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.104 1499.3014 20:23:07.93M 2015-11-02T20:23:22.803Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.956 34.103 1499.3011 20:23:08.15M 2015-11-02T20:23:23.003Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.968 34.115 1499.3153 20:23:08.35M 2015-11-02T20:23:23.203Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.968 34.115 1499.3146 20:23:08.55M 2015-11-02T20:23:23.408Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.968 34.115 1499.3143 20:23:08.75M 2015-11-02T20:23:23.613Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.967 34.115 1499.3132 20:23:08.94M 2015-11-02T20:23:23.813Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.115 1499.3135 20:23:09.16M 2015-11-02T20:23:24.018Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.968 34.116 1499.3137 20:23:09.36M 2015-11-02T20:23:24.223Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.968 34.116 1499.3140 20:23:09.56M 2015-11-02T20:23:24.423Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.116 1499.3134 20:23:09.76M 2015-11-02T20:23:24.628Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.967 34.115 1499.3125 20:23:09.96M 2015-11-02T20:23:24.828Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3107 20:23:10.18M 2015-11-02T20:23:25.033Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.966 34.114 1499.3098 20:23:10.38M 2015-11-02T20:23:25.238Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3091 20:23:10.58M 2015-11-02T20:23:25.433Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3074 20:23:10.78M 2015-11-02T20:23:25.658Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3060 20:23:10.97M 2015-11-02T20:23:25.843Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3036 20:23:11.21M 2015-11-02T20:23:26.048Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.961 34.110 1499.3032 20:23:11.39M 2015-11-02T20:23:26.248Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.961 34.110 1499.3038 20:23:11.59M 2015-11-02T20:23:26.453Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3035 20:23:11.79M 2015-11-02T20:23:26.675Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.960 34.109 1499.3035 20:23:12.01M 2015-11-02T20:23:26.858Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.959 34.107 1499.3024 20:23:12.21M 2015-11-02T20:23:27.063Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.957 34.105 1499.2994 20:23:12.41M 2015-11-02T20:23:27.268Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.956 34.104 1499.2980 20:23:12.61M 2015-11-02T20:23:27.468Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.103 1499.2969 20:23:12.81M 2015-11-02T20:23:27.675Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.953 34.102 1499.2959 20:23:13.02M 2015-11-02T20:23:27.878Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.953 34.102 1499.2953 20:23:13.22M 2015-11-02T20:23:28.073Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.102 1499.2946 20:23:13.42M 2015-11-02T20:23:28.283Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.954 34.103 1499.2949 20:23:13.62M 2015-11-02T20:23:28.483Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.954 34.103 1499.2954 20:23:13.82M 2015-11-02T20:23:28.688Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.104 1499.2961 20:23:14.04M 2015-11-02T20:23:28.893Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2969 20:23:14.24M 2015-11-02T20:23:29.093Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2974 20:23:14.44M 2015-11-02T20:23:29.293Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2982 20:23:14.64M 2015-11-02T20:23:29.498Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2981 20:23:14.83M 2015-11-02T20:23:29.703Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.965 34.114 1499.3071 20:23:15.06M 2015-11-02T20:23:29.903Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.964 34.114 1499.3062 20:23:15.26M 2015-11-02T20:23:30.129Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.965 34.114 1499.3064 20:23:15.45M 2015-11-02T20:23:30.313Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.965 34.114 1499.3076 20:23:15.67M 2015-11-02T20:23:30.513Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.966 34.113 1499.3125 20:23:15.85M 2015-11-02T20:23:30.719Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.966 34.113 1499.3124 20:23:16.07M 2015-11-02T20:23:30.918Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.967 34.114 1499.3130 20:23:16.27M 2015-11-02T20:23:31.123Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.968 34.116 1499.3140 20:23:16.47M 2015-11-02T20:23:31.329Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.968 34.116 1499.3145 20:23:16.67M 2015-11-02T20:23:31.529Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.968 34.117 1499.3135 20:23:16.86M 2015-11-02T20:23:31.734Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.969 34.117 1499.3151 20:23:17.09M 2015-11-02T20:23:31.939Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.968 34.116 1499.3158 20:23:17.28M 2015-11-02T20:23:32.139Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.968 34.116 1499.3153 20:23:17.48M 2015-11-02T20:23:32.344Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.959 34.107 1499.3054 20:23:17.68M 2015-11-02T20:23:32.544Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.958 34.106 1499.3040 20:23:17.88M 2015-11-02T20:23:32.749Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3019 20:23:18.10M 2015-11-02T20:23:32.949Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.955 34.104 1499.3008 20:23:18.30M 2015-11-02T20:23:33.154Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.955 34.103 1499.2997 20:23:18.50M 2015-11-02T20:23:33.355Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.954 34.102 1499.2986 20:23:18.69M 2015-11-02T20:23:33.559Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.953 34.102 1499.2972 20:23:18.89M 2015-11-02T20:23:33.764Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.103 1499.2961 20:23:19.11M 2015-11-02T20:23:33.969Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.103 1499.2957 20:23:19.31M 2015-11-02T20:23:34.169Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2960 20:23:19.51M 2015-11-02T20:23:34.374Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.3000 20:23:19.71M 2015-11-02T20:23:34.594Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3015 20:23:19.91M 2015-11-02T20:23:34.779Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.108 1499.3026 20:23:20.15M 2015-11-02T20:23:34.979Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3040 20:23:20.33M 2015-11-02T20:23:35.184Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3049 20:23:20.53M 2015-11-02T20:23:35.389Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3052 20:23:20.73M 2015-11-02T20:23:35.589Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.965 34.113 1499.3068 20:23:20.92M 2015-11-02T20:23:35.794Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.965 34.114 1499.3074 20:23:21.14M 2015-11-02T20:23:35.999Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.966 34.115 1499.3081 20:23:21.34M 2015-11-02T20:23:36.199Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.964 34.112 1499.3055 20:23:21.54M 2015-11-02T20:23:36.404Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3047 20:23:21.74M 2015-11-02T20:23:36.609Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3046 20:23:21.94M 2015-11-02T20:23:36.809Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.962 34.110 1499.3040 20:23:22.16M 2015-11-02T20:23:37.009Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.110 1499.3038 20:23:22.36M 2015-11-02T20:23:37.214Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.961 34.109 1499.3043 20:23:22.56M 2015-11-02T20:23:37.419Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3040 20:23:22.76M 2015-11-02T20:23:37.619Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3031 20:23:22.95M 2015-11-02T20:23:37.824Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.960 34.108 1499.3033 20:23:23.17M 2015-11-02T20:23:38.029Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.961 34.109 1499.3035 20:23:23.37M 2015-11-02T20:23:38.229Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3040 20:23:23.57M 2015-11-02T20:23:38.434Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.963 34.112 1499.3055 20:23:23.77M 2015-11-02T20:23:38.639Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.107 1499.2972 20:23:23.97M 2015-11-02T20:23:38.839Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3052 20:23:24.19M 2015-11-02T20:23:39.059Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3026 20:23:24.39M 2015-11-02T20:23:39.244Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3008 20:23:24.60M 2015-11-02T20:23:39.449Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.960 34.110 1499.3003 20:23:24.78M 2015-11-02T20:23:39.654Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2997 20:23:25.00M 2015-11-02T20:23:39.854Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3002 20:23:25.20M 2015-11-02T20:23:40.054Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2993 20:23:25.40M 2015-11-02T20:23:40.259Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.108 1499.2992 20:23:25.60M 2015-11-02T20:23:40.459Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2983 20:23:25.80M 2015-11-02T20:23:40.669Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2997 20:23:26.02M 2015-11-02T20:23:40.869Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.959 34.109 1499.3010 20:23:26.22M 2015-11-02T20:23:41.074Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.960 34.109 1499.3020 20:23:26.41M 2015-11-02T20:23:41.274Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.960 34.109 1499.3027 20:23:26.62M 2015-11-02T20:23:41.479Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.960 34.109 1499.3024 20:23:26.81M 2015-11-02T20:23:41.679Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.959 34.108 1499.3027 20:23:27.03M 2015-11-02T20:23:41.884Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.958 34.107 1499.3020 20:23:27.23M 2015-11-02T20:23:42.089Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.958 34.107 1499.3015 20:23:27.43M 2015-11-02T20:23:42.294Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.958 34.107 1499.3013 20:23:27.63M 2015-11-02T20:23:42.494Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.958 34.107 1499.3013 20:23:27.83M 2015-11-02T20:23:42.694Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.957 34.106 1499.2997 20:23:28.05M 2015-11-02T20:23:42.899Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.957 34.107 1499.2988 20:23:28.25M 2015-11-02T20:23:43.104Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.958 34.107 1499.2997 20:23:28.44M 2015-11-02T20:23:43.309Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.958 34.107 1499.2993 20:23:28.65M 2015-11-02T20:23:43.524Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3003 20:23:28.85M 2015-11-02T20:23:43.709Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.109 1499.3005 20:23:29.08M 2015-11-02T20:23:43.914Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3019 20:23:29.26M 2015-11-02T20:23:44.119Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3030 20:23:29.46M 2015-11-02T20:23:44.319Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2987 20:23:29.66M 2015-11-02T20:23:44.524Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2982 20:23:29.86M 2015-11-02T20:23:44.724Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.955 34.104 1499.2969 20:23:30.08M 2015-11-02T20:23:44.929Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.104 1499.2963 20:23:30.28M 2015-11-02T20:23:45.134Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2953 20:23:30.48M 2015-11-02T20:23:45.334Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2947 20:23:30.68M 2015-11-02T20:23:45.539Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2950 20:23:30.87M 2015-11-02T20:23:45.744Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2952 20:23:31.09M 2015-11-02T20:23:45.944Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2957 20:23:31.29M 2015-11-02T20:23:46.144Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2957 20:23:31.49M 2015-11-02T20:23:46.349Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2947 20:23:31.69M 2015-11-02T20:23:46.554Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2986 20:23:31.89M 2015-11-02T20:23:46.754Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.957 34.106 1499.2976 20:23:32.11M 2015-11-02T20:23:46.959Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.956 34.106 1499.2955 20:23:32.31M 2015-11-02T20:23:47.164Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.958 34.108 1499.2970 20:23:32.51M 2015-11-02T20:23:47.369Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2927 20:23:32.71M 2015-11-02T20:23:47.569Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.105 1499.2925 20:23:32.91M 2015-11-02T20:23:47.774Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.955 34.105 1499.2938 20:23:33.12M 2015-11-02T20:23:47.989Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.965 34.115 1499.3060 20:23:33.32M 2015-11-02T20:23:48.179Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.966 34.116 1499.3069 20:23:33.54M 2015-11-02T20:23:48.379Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.966 34.116 1499.3071 20:23:33.72M 2015-11-02T20:23:48.579Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.967 34.117 1499.3075 20:23:33.92M 2015-11-02T20:23:48.789Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.967 34.117 1499.3077 20:23:34.14M 2015-11-02T20:23:48.989Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.967 34.117 1499.3077 20:23:34.34M 2015-11-02T20:23:49.194Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.966 34.116 1499.3075 20:23:34.53M 2015-11-02T20:23:49.399Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3037 20:23:34.74M 2015-11-02T20:23:49.632Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3030 20:23:34.93M 2015-11-02T20:23:49.804Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3057 20:23:35.15M 2015-11-02T20:23:50.004Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.964 34.113 1499.3060 20:23:35.35M 2015-11-02T20:23:50.209Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.967 34.115 1499.3108 20:23:35.55M 2015-11-02T20:23:50.409Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.967 34.115 1499.3112 20:23:35.75M 2015-11-02T20:23:50.614Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.968 34.116 1499.3131 20:23:35.95M 2015-11-02T20:23:50.835Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3137 20:23:36.17M 2015-11-02T20:23:51.024Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.969 34.117 1499.3147 20:23:36.37M 2015-11-02T20:23:51.224Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.967 34.115 1499.3125 20:23:36.57M 2015-11-02T20:23:51.429Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.967 34.115 1499.3123 20:23:36.77M 2015-11-02T20:23:51.629Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.107 1499.3047 20:23:36.96M 2015-11-02T20:23:51.829Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.959 34.107 1499.3048 20:23:37.18M 2015-11-02T20:23:52.034Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.959 34.106 1499.3055 20:23:37.38M 2015-11-02T20:23:52.240Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.959 34.106 1499.3042 20:23:37.58M 2015-11-02T20:23:52.459Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.959 34.106 1499.3051 20:23:37.78M 2015-11-02T20:23:52.645Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.959 34.106 1499.3052 20:23:38.02M 2015-11-02T20:23:52.849Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.980 34.126 1499.3290 20:23:38.20M 2015-11-02T20:23:53.049Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.980 34.127 1499.3292 20:23:38.40M 2015-11-02T20:23:53.254Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.980 34.127 1499.3280 20:23:38.59M 2015-11-02T20:23:53.459Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.981 34.128 1499.3274 20:23:38.79M 2015-11-02T20:23:53.659Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.982 34.129 1499.3278 20:23:39.01M 2015-11-02T20:23:53.864Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.982 34.130 1499.3279 20:23:39.21M 2015-11-02T20:23:54.065Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.983 34.131 1499.3289 20:23:39.41M 2015-11-02T20:23:54.270Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.983 34.131 1499.3298 20:23:39.61M 2015-11-02T20:23:54.470Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.978 34.126 1499.3228 20:23:39.81M 2015-11-02T20:23:54.675Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.977 34.125 1499.3228 20:23:40.03M 2015-11-02T20:23:54.875Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.976 34.123 1499.3221 20:23:40.23M 2015-11-02T20:23:55.080Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.975 34.122 1499.3217 20:23:40.42M 2015-11-02T20:23:55.280Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.973 34.120 1499.3208 20:23:40.63M 2015-11-02T20:23:55.485Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.974 34.122 1499.3220 20:23:40.82M 2015-11-02T20:23:55.690Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.975 34.123 1499.3217 20:23:41.04M 2015-11-02T20:23:55.895Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.971 34.119 1499.3169 20:23:41.24M 2015-11-02T20:23:56.095Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.972 34.120 1499.3175 20:23:41.44M 2015-11-02T20:23:56.295Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.973 34.122 1499.3180 20:23:41.64M 2015-11-02T20:23:56.500Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.974 34.123 1499.3185 20:23:41.84M 2015-11-02T20:23:56.705Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.970 34.119 1499.3137 20:23:42.06M 2015-11-02T20:23:56.925Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.969 34.118 1499.3121 20:23:42.26M 2015-11-02T20:23:57.110Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.968 34.117 1499.3104 20:23:42.47M 2015-11-02T20:23:57.315Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.967 34.116 1499.3091 20:23:42.65M 2015-11-02T20:23:57.515Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.115 1499.3075 20:23:42.85M 2015-11-02T20:23:57.720Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.965 34.114 1499.3059 20:23:43.07M 2015-11-02T20:23:57.925Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.963 34.113 1499.3046 20:23:43.27M 2015-11-02T20:23:58.130Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.112 1499.3038 20:23:43.47M 2015-11-02T20:23:58.330Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.969 34.118 1499.3107 20:23:43.67M 2015-11-02T20:23:58.535Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.969 34.118 1499.3119 20:23:43.87M 2015-11-02T20:23:58.735Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.975 34.124 1499.3191 20:23:44.09M 2015-11-02T20:23:58.940Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.970 34.119 1499.3129 20:23:44.29M 2015-11-02T20:23:59.145Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3126 20:23:44.48M 2015-11-02T20:23:59.345Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.118 1499.3129 20:23:44.69M 2015-11-02T20:23:59.550Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.969 34.117 1499.3129 20:23:44.88M 2015-11-02T20:23:59.750Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3082 20:23:45.10M 2015-11-02T20:23:59.955Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.964 34.113 1499.3068 20:23:45.30M