2015-11-02T20:22:00.165Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2979 20:21:45.50M 2015-11-02T20:22:00.370Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.107 1499.2980 20:21:45.71M 2015-11-02T20:22:00.575Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2972 20:21:45.90M 2015-11-02T20:22:00.790Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2964 20:21:46.12M 2015-11-02T20:22:00.980Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2970 20:21:46.34M 2015-11-02T20:22:01.180Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2968 20:21:46.52M 2015-11-02T20:22:01.385Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2971 20:21:46.72M 2015-11-02T20:22:01.590Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2970 20:21:46.92M 2015-11-02T20:22:01.790Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2964 20:21:47.14M 2015-11-02T20:22:01.995Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2974 20:21:47.34M 2015-11-02T20:22:02.195Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.109 1499.2974 20:21:47.53M 2015-11-02T20:22:02.400Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2937 20:21:47.73M 2015-11-02T20:22:02.605Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.955 34.106 1499.2920 20:21:47.93M 2015-11-02T20:22:02.805Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.954 34.105 1499.2913 20:21:48.15M 2015-11-02T20:22:03.010Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.954 34.105 1499.2914 20:21:48.35M 2015-11-02T20:22:03.210Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2911 20:21:48.55M 2015-11-02T20:22:03.415Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.954 34.105 1499.2917 20:21:48.75M 2015-11-02T20:22:03.620Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.953 34.104 1499.2915 20:21:48.95M 2015-11-02T20:22:03.820Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2913 20:21:49.17M 2015-11-02T20:22:04.025Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.103 1499.2920 20:21:49.37M 2015-11-02T20:22:04.225Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2931 20:21:49.57M 2015-11-02T20:22:04.430Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.103 1499.2943 20:21:49.76M 2015-11-02T20:22:04.635Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.103 1499.2949 20:21:49.96M 2015-11-02T20:22:04.835Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.104 1499.2961 20:21:50.18M 2015-11-02T20:22:05.040Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.103 1499.2980 20:21:50.38M 2015-11-02T20:22:05.260Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.103 1499.2992 20:21:50.58M 2015-11-02T20:22:05.445Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.102 1499.2988 20:21:50.80M 2015-11-02T20:22:05.645Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.955 34.103 1499.2996 20:21:51.00M 2015-11-02T20:22:05.855Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.3000 20:21:51.20M 2015-11-02T20:22:06.050Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.955 34.103 1499.3000 20:21:51.40M 2015-11-02T20:22:06.250Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.3002 20:21:51.59M 2015-11-02T20:22:06.460Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.103 1499.2993 20:21:51.79M 2015-11-02T20:22:06.665Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.103 1499.2988 20:21:52.01M 2015-11-02T20:22:06.865Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2983 20:21:52.21M 2015-11-02T20:22:07.070Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2971 20:21:52.41M 2015-11-02T20:22:07.275Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.954 34.103 1499.2969 20:21:52.61M 2015-11-02T20:22:07.475Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.102 1499.2969 20:21:52.81M 2015-11-02T20:22:07.680Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.954 34.102 1499.2980 20:21:53.03M 2015-11-02T20:22:07.880Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.953 34.102 1499.2968 20:21:53.23M 2015-11-02T20:22:08.085Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.102 1499.2957 20:21:53.42M 2015-11-02T20:22:08.285Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.953 34.102 1499.2949 20:21:53.62M 2015-11-02T20:22:08.490Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.953 34.102 1499.2944 20:21:53.82M 2015-11-02T20:22:08.690Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.102 1499.2939 20:21:54.04M 2015-11-02T20:22:08.900Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.952 34.101 1499.2931 20:21:54.24M 2015-11-02T20:22:09.100Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.953 34.102 1499.2946 20:21:54.44M 2015-11-02T20:22:09.300Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3031 20:21:54.64M 2015-11-02T20:22:09.505Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3035 20:21:54.84M 2015-11-02T20:22:09.725Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.962 34.110 1499.3042 20:21:55.06M 2015-11-02T20:22:09.910Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2991 20:21:55.27M 2015-11-02T20:22:10.115Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2977 20:21:55.45M 2015-11-02T20:22:10.320Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2974 20:21:55.65M 2015-11-02T20:22:10.520Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2958 20:21:55.85M 2015-11-02T20:22:10.720Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2946 20:21:56.07M 2015-11-02T20:22:10.925Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2930 20:21:56.27M 2015-11-02T20:22:11.130Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.102 1499.2930 20:21:56.47M 2015-11-02T20:22:11.330Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.102 1499.2924 20:21:56.67M 2015-11-02T20:22:11.535Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2927 20:21:56.87M 2015-11-02T20:22:11.740Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.953 34.103 1499.2942 20:21:57.09M 2015-11-02T20:22:11.945Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2950 20:21:57.29M 2015-11-02T20:22:12.145Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.104 1499.2961 20:21:57.49M 2015-11-02T20:22:12.350Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2961 20:21:57.68M 2015-11-02T20:22:12.550Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.105 1499.2966 20:21:57.88M 2015-11-02T20:22:12.755Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.105 1499.2968 20:21:58.10M 2015-11-02T20:22:12.955Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.956 34.106 1499.2979 20:21:58.30M 2015-11-02T20:22:13.160Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2983 20:21:58.50M 2015-11-02T20:22:13.360Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2988 20:21:58.70M 2015-11-02T20:22:13.565Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.106 1499.2996 20:21:58.90M 2015-11-02T20:22:13.770Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3003 20:21:59.12M 2015-11-02T20:22:13.970Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3008 20:21:59.32M 2015-11-02T20:22:14.190Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3007 20:21:59.51M 2015-11-02T20:22:14.395Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3007 20:21:59.73M 2015-11-02T20:22:14.580Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3003 20:21:59.91M 2015-11-02T20:22:14.785Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.107 1499.3009 20:22:00.13M 2015-11-02T20:22:14.985Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.107 1499.3014 20:22:00.33M 2015-11-02T20:22:15.185Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.107 1499.3024 20:22:00.53M 2015-11-02T20:22:15.390Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.958 34.106 1499.3030 20:22:00.73M 2015-11-02T20:22:15.595Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3019 20:22:00.93M 2015-11-02T20:22:15.800Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3021 20:22:01.15M 2015-11-02T20:22:16.000Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3015 20:22:01.34M 2015-11-02T20:22:16.205Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.957 34.105 1499.3015 20:22:01.54M 2015-11-02T20:22:16.405Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.956 34.104 1499.3020 20:22:01.74M 2015-11-02T20:22:16.610Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.955 34.103 1499.3007 20:22:01.94M 2015-11-02T20:22:16.815Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.955 34.102 1499.2998 20:22:02.16M 2015-11-02T20:22:17.015Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.951 34.099 1499.2959 20:22:02.36M 2015-11-02T20:22:17.220Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.951 34.099 1499.2960 20:22:02.56M 2015-11-02T20:22:17.425Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.958 34.106 1499.3037 20:22:02.76M 2015-11-02T20:22:17.625Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3029 20:22:02.96M 2015-11-02T20:22:17.830Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.956 34.105 1499.3004 20:22:03.18M 2015-11-02T20:22:18.035Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.955 34.103 1499.2983 20:22:03.37M 2015-11-02T20:22:18.231Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2947 20:22:03.58M 2015-11-02T20:22:18.441Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.952 34.101 1499.2943 20:22:03.77M 2015-11-02T20:22:18.655Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.101 1499.2941 20:22:03.97M 2015-11-02T20:22:18.845Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.952 34.101 1499.2938 20:22:04.21M 2015-11-02T20:22:19.075Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.3009 20:22:04.39M 2015-11-02T20:22:19.250Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3011 20:22:04.59M 2015-11-02T20:22:19.455Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.3004 20:22:04.79M 2015-11-02T20:22:19.656Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.2999 20:22:05.01M 2015-11-02T20:22:19.860Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2996 20:22:05.20M 2015-11-02T20:22:20.065Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3004 20:22:05.40M 2015-11-02T20:22:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.958 34.107 1499.3010 20:22:05.60M 2015-11-02T20:22:20.470Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3010 20:22:05.81M 2015-11-02T20:22:20.670Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2998 20:22:06.02M 2015-11-02T20:22:20.876Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.106 1499.2991 20:22:06.22M 2015-11-02T20:22:21.076Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2986 20:22:06.42M 2015-11-02T20:22:21.281Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.949 34.098 1499.2906 20:22:06.62M 2015-11-02T20:22:21.481Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.949 34.098 1499.2906 20:22:06.82M 2015-11-02T20:22:21.687Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.949 34.098 1499.2914 20:22:07.04M 2015-11-02T20:22:21.890Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.948 34.097 1499.2900 20:22:07.23M 2015-11-02T20:22:22.096Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.948 34.096 1499.2897 20:22:07.44M 2015-11-02T20:22:22.296Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.953 34.101 1499.2948 20:22:07.64M 2015-11-02T20:22:22.501Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.954 34.103 1499.2965 20:22:07.83M 2015-11-02T20:22:22.701Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.955 34.104 1499.2974 20:22:08.05M 2015-11-02T20:22:22.906Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.105 1499.2988 20:22:08.25M 2015-11-02T20:22:23.121Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2999 20:22:08.45M 2015-11-02T20:22:23.306Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.958 34.106 1499.3014 20:22:08.66M 2015-11-02T20:22:23.555Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.107 1499.3029 20:22:08.84M 2015-11-02T20:22:23.716Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3037 20:22:09.07M 2015-11-02T20:22:23.921Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.960 34.108 1499.3030 20:22:09.26M 2015-11-02T20:22:24.126Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.107 1499.3020 20:22:09.46M 2015-11-02T20:22:24.326Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.107 1499.3005 20:22:09.66M 2015-11-02T20:22:24.531Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2991 20:22:09.86M 2015-11-02T20:22:24.731Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2981 20:22:10.08M 2015-11-02T20:22:24.936Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.955 34.105 1499.2969 20:22:10.28M 2015-11-02T20:22:25.136Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.104 1499.2950 20:22:10.48M 2015-11-02T20:22:25.355Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2938 20:22:10.68M 2015-11-02T20:22:25.546Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2939 20:22:10.88M 2015-11-02T20:22:25.746Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2946 20:22:11.10M 2015-11-02T20:22:25.951Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.104 1499.2944 20:22:11.29M 2015-11-02T20:22:26.156Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2939 20:22:11.49M 2015-11-02T20:22:26.361Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.103 1499.2932 20:22:11.69M 2015-11-02T20:22:26.561Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2985 20:22:11.89M 2015-11-02T20:22:26.761Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.3002 20:22:12.11M 2015-11-02T20:22:26.966Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.959 34.108 1499.3018 20:22:12.31M 2015-11-02T20:22:27.171Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.958 34.107 1499.2998 20:22:12.51M 2015-11-02T20:22:27.371Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2993 20:22:12.71M 2015-11-02T20:22:27.591Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.105 1499.2983 20:22:12.91M 2015-11-02T20:22:27.781Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.955 34.104 1499.2979 20:22:13.14M 2015-11-02T20:22:27.995Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.103 1499.2969 20:22:13.33M 2015-11-02T20:22:28.186Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2976 20:22:13.52M 2015-11-02T20:22:28.386Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.954 34.102 1499.2980 20:22:13.72M 2015-11-02T20:22:28.591Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.952 34.101 1499.2969 20:22:13.92M 2015-11-02T20:22:28.796Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2972 20:22:14.14M 2015-11-02T20:22:28.996Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2980 20:22:14.34M 2015-11-02T20:22:29.196Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.952 34.100 1499.2981 20:22:14.54M 2015-11-02T20:22:29.401Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.952 34.100 1499.2966 20:22:14.74M 2015-11-02T20:22:29.606Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.952 34.101 1499.2961 20:22:14.94M 2015-11-02T20:22:29.806Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.101 1499.2957 20:22:15.16M 2015-11-02T20:22:30.011Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.101 1499.2952 20:22:15.35M 2015-11-02T20:22:30.216Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.101 1499.2954 20:22:15.55M 2015-11-02T20:22:30.416Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.952 34.101 1499.2955 20:22:15.75M 2015-11-02T20:22:30.621Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.101 1499.2961 20:22:15.95M 2015-11-02T20:22:30.821Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.953 34.102 1499.2960 20:22:16.17M 2015-11-02T20:22:31.026Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.953 34.102 1499.2969 20:22:16.37M 2015-11-02T20:22:31.231Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.100 1499.2948 20:22:16.57M 2015-11-02T20:22:31.431Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.100 1499.2944 20:22:16.77M 2015-11-02T20:22:31.638Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.952 34.101 1499.2946 20:22:16.97M 2015-11-02T20:22:31.838Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2948 20:22:17.19M 2015-11-02T20:22:32.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.101 1499.2955 20:22:17.38M 2015-11-02T20:22:32.246Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.101 1499.2961 20:22:17.60M 2015-11-02T20:22:32.451Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.953 34.101 1499.2966 20:22:17.78M 2015-11-02T20:22:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.952 34.101 1499.2963 20:22:18.00M 2015-11-02T20:22:32.856Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.953 34.101 1499.2972 20:22:18.20M 2015-11-02T20:22:33.056Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.954 34.102 1499.2986 20:22:18.40M 2015-11-02T20:22:33.256Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.956 34.104 1499.3009 20:22:18.60M 2015-11-02T20:22:33.461Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.3007 20:22:18.79M 2015-11-02T20:22:33.666Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.3008 20:22:19.02M 2015-11-02T20:22:33.871Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3007 20:22:19.22M 2015-11-02T20:22:34.071Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.956 34.105 1499.3002 20:22:19.42M 2015-11-02T20:22:34.276Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2985 20:22:19.61M 2015-11-02T20:22:34.476Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2982 20:22:19.81M 2015-11-02T20:22:34.681Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.105 1499.2972 20:22:20.03M 2015-11-02T20:22:34.886Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2961 20:22:20.23M 2015-11-02T20:22:35.086Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2960 20:22:20.43M 2015-11-02T20:22:35.291Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2959 20:22:20.63M 2015-11-02T20:22:35.491Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2961 20:22:20.83M 2015-11-02T20:22:35.696Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2961 20:22:21.05M 2015-11-02T20:22:35.896Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2959 20:22:21.25M 2015-11-02T20:22:36.101Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2959 20:22:21.44M 2015-11-02T20:22:36.306Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2957 20:22:21.64M 2015-11-02T20:22:36.526Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.955 34.105 1499.2958 20:22:21.84M 2015-11-02T20:22:36.711Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.956 34.105 1499.2969 20:22:22.08M 2015-11-02T20:22:36.917Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.955 34.105 1499.2963 20:22:22.26M 2015-11-02T20:22:37.117Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.956 34.105 1499.2970 20:22:22.46M 2015-11-02T20:22:37.321Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2979 20:22:22.66M 2015-11-02T20:22:37.555Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2988 20:22:22.86M 2015-11-02T20:22:37.726Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.3000 20:22:23.07M 2015-11-02T20:22:37.926Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.3003 20:22:23.27M 2015-11-02T20:22:38.131Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2998 20:22:23.47M 2015-11-02T20:22:38.336Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.107 1499.2990 20:22:23.67M 2015-11-02T20:22:38.536Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.106 1499.2985 20:22:23.87M 2015-11-02T20:22:38.741Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.106 1499.2971 20:22:24.09M 2015-11-02T20:22:38.955Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2968 20:22:24.29M 2015-11-02T20:22:39.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2970 20:22:24.49M 2015-11-02T20:22:39.351Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2966 20:22:24.69M 2015-11-02T20:22:39.551Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2974 20:22:24.89M 2015-11-02T20:22:39.795Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2977 20:22:25.10M 2015-11-02T20:22:39.961Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2985 20:22:25.30M 2015-11-02T20:22:40.161Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2990 20:22:25.50M 2015-11-02T20:22:40.361Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.955 34.104 1499.2985 20:22:25.70M 2015-11-02T20:22:40.571Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.952 34.101 1499.2963 20:22:25.90M 2015-11-02T20:22:40.771Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.953 34.101 1499.2964 20:22:26.12M 2015-11-02T20:22:40.991Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.952 34.101 1499.2965 20:22:26.32M 2015-11-02T20:22:41.176Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.950 34.099 1499.2943 20:22:26.53M 2015-11-02T20:22:41.381Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.097 1499.2937 20:22:26.72M 2015-11-02T20:22:41.586Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.948 34.097 1499.2932 20:22:26.92M 2015-11-02T20:22:41.786Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.097 1499.2925 20:22:27.14M 2015-11-02T20:22:41.991Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.948 34.097 1499.2921 20:22:27.33M 2015-11-02T20:22:42.191Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.949 34.098 1499.2926 20:22:27.53M 2015-11-02T20:22:42.397Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.097 1499.2930 20:22:27.73M 2015-11-02T20:22:42.597Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.949 34.098 1499.2937 20:22:27.93M 2015-11-02T20:22:42.802Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.959 34.107 1499.3041 20:22:28.15M 2015-11-02T20:22:43.006Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.956 34.104 1499.2999 20:22:28.35M 2015-11-02T20:22:43.206Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.954 34.103 1499.2979 20:22:28.55M 2015-11-02T20:22:43.412Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.952 34.101 1499.2953 20:22:28.75M 2015-11-02T20:22:43.616Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.950 34.100 1499.2922 20:22:28.95M 2015-11-02T20:22:43.816Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2903 20:22:29.17M 2015-11-02T20:22:44.022Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.949 34.099 1499.2900 20:22:29.36M 2015-11-02T20:22:44.221Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3018 20:22:29.56M 2015-11-02T20:22:44.427Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.972 34.121 1499.3142 20:22:29.76M 2015-11-02T20:22:44.627Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.986 34.134 1499.3301 20:22:29.96M 2015-11-02T20:22:44.835Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.000 34.148 1499.3459 20:22:30.18M 2015-11-02T20:22:45.032Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.001 34.149 1499.3461 20:22:30.38M 2015-11-02T20:22:45.238Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.003 34.151 1499.3468 20:22:30.58M 2015-11-02T20:22:45.457Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.003 34.151 1499.3469 20:22:30.78M 2015-11-02T20:22:45.642Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.004 34.152 1499.3473 20:22:31.01M 2015-11-02T20:22:45.847Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.004 34.153 1499.3473 20:22:31.19M 2015-11-02T20:22:46.052Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.004 34.152 1499.3478 20:22:31.39M 2015-11-02T20:22:46.252Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.004 34.152 1499.3483 20:22:31.59M 2015-11-02T20:22:46.457Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.003 34.151 1499.3469 20:22:31.79M 2015-11-02T20:22:46.662Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.988 34.136 1499.3308 20:22:32.01M 2015-11-02T20:22:46.862Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.986 34.134 1499.3292 20:22:32.21M 2015-11-02T20:22:47.067Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.984 34.132 1499.3264 20:22:32.41M 2015-11-02T20:22:47.270Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.983 34.131 1499.3256 20:22:32.61M 2015-11-02T20:22:47.472Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.981 34.130 1499.3245 20:22:32.81M 2015-11-02T20:22:47.677Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.980 34.129 1499.3237 20:22:33.03M 2015-11-02T20:22:47.877Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.973 34.122 1499.3153 20:22:33.22M 2015-11-02T20:22:48.082Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.972 34.121 1499.3143 20:22:33.42M 2015-11-02T20:22:48.287Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.972 34.121 1499.3148 20:22:33.62M 2015-11-02T20:22:48.487Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.973 34.121 1499.3167 20:22:33.82M 2015-11-02T20:22:48.687Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.119 1499.3136 20:22:34.04M 2015-11-02T20:22:48.897Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.970 34.118 1499.3132 20:22:34.24M 2015-11-02T20:22:49.097Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.961 34.110 1499.3036 20:22:34.44M 2015-11-02T20:22:49.297Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3066 20:22:34.64M 2015-11-02T20:22:49.502Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.963 34.112 1499.3071 20:22:34.84M 2015-11-02T20:22:49.707Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3079 20:22:35.06M 2015-11-02T20:22:49.927Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.965 34.114 1499.3086 20:22:35.25M 2015-11-02T20:22:50.107Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.965 34.114 1499.3097 20:22:35.47M 2015-11-02T20:22:50.312Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.966 34.114 1499.3099 20:22:35.65M 2015-11-02T20:22:50.517Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.967 34.115 1499.3103 20:22:35.85M 2015-11-02T20:22:50.717Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.963 34.112 1499.3062 20:22:36.07M 2015-11-02T20:22:50.927Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.962 34.111 1499.3042 20:22:36.27M 2015-11-02T20:22:51.127Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.965 34.115 1499.3080 20:22:36.47M 2015-11-02T20:22:51.327Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.966 34.116 1499.3083 20:22:36.67M 2015-11-02T20:22:51.532Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.967 34.117 1499.3087 20:22:36.87M 2015-11-02T20:22:51.737Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.968 34.118 1499.3103 20:22:37.08M 2015-11-02T20:22:51.937Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.969 34.119 1499.3112 20:22:37.28M 2015-11-02T20:22:52.150Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.970 34.119 1499.3123 20:22:37.48M 2015-11-02T20:22:52.347Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.970 34.119 1499.3124 20:22:37.68M 2015-11-02T20:22:52.547Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.970 34.120 1499.3124 20:22:37.88M 2015-11-02T20:22:52.752Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.972 34.121 1499.3142 20:22:38.10M 2015-11-02T20:22:52.957Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.972 34.122 1499.3148 20:22:38.30M 2015-11-02T20:22:53.166Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.970 34.119 1499.3136 20:22:38.50M 2015-11-02T20:22:53.362Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.970 34.119 1499.3124 20:22:38.70M 2015-11-02T20:22:53.562Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.969 34.118 1499.3114 20:22:38.90M 2015-11-02T20:22:53.762Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.968 34.117 1499.3097 20:22:39.11M 2015-11-02T20:22:53.984Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.965 34.114 1499.3068 20:22:39.31M 2015-11-02T20:22:54.172Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.964 34.113 1499.3068 20:22:39.51M 2015-11-02T20:22:54.392Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.963 34.112 1499.3076 20:22:39.71M 2015-11-02T20:22:54.591Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.963 34.112 1499.3070 20:22:39.93M 2015-11-02T20:22:54.782Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.111 1499.3063 20:22:40.13M 2015-11-02T20:22:54.987Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.962 34.110 1499.3069 20:22:40.33M 2015-11-02T20:22:55.187Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.962 34.110 1499.3075 20:22:40.53M 2015-11-02T20:22:55.392Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.962 34.110 1499.3079 20:22:40.73M 2015-11-02T20:22:55.592Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.962 34.110 1499.3074 20:22:40.93M 2015-11-02T20:22:55.797Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.962 34.110 1499.3073 20:22:41.14M 2015-11-02T20:22:56.002Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.109 1499.3064 20:22:41.34M 2015-11-02T20:22:56.202Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3059 20:22:41.54M 2015-11-02T20:22:56.407Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.961 34.109 1499.3051 20:22:41.74M 2015-11-02T20:22:56.607Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3051 20:22:41.94M 2015-11-02T20:22:56.812Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.961 34.109 1499.3052 20:22:42.16M 2015-11-02T20:22:57.012Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.961 34.109 1499.3042 20:22:42.36M 2015-11-02T20:22:57.217Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.962 34.110 1499.3049 20:22:42.56M 2015-11-02T20:22:57.422Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3048 20:22:42.76M 2015-11-02T20:22:57.627Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.112 1499.3047 20:22:42.96M 2015-11-02T20:22:57.827Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.964 34.113 1499.3064 20:22:43.18M 2015-11-02T20:22:58.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.966 34.115 1499.3071 20:22:43.37M 2015-11-02T20:22:58.232Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.967 34.116 1499.3075 20:22:43.57M 2015-11-02T20:22:58.438Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.968 34.117 1499.3092 20:22:43.77M 2015-11-02T20:22:58.638Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.968 34.117 1499.3094 20:22:43.97M 2015-11-02T20:22:58.857Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.969 34.118 1499.3098 20:22:44.19M 2015-11-02T20:22:59.047Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.969 34.118 1499.3099 20:22:44.40M 2015-11-02T20:22:59.247Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.970 34.119 1499.3099 20:22:44.59M 2015-11-02T20:22:59.452Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.970 34.119 1499.3119 20:22:44.79M 2015-11-02T20:22:59.652Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.971 34.120 1499.3118 20:22:45.01M 2015-11-02T20:22:59.857Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.3011 20:22:45.20M