2015-11-02T20:21:00.067Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.958 34.110 1499.2961 20:20:45.41M 2015-11-02T20:21:00.272Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.959 34.110 1499.2965 20:20:45.61M 2015-11-02T20:21:00.472Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.960 34.111 1499.2977 20:20:45.80M 2015-11-02T20:21:00.677Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.961 34.112 1499.2992 20:20:46.02M 2015-11-02T20:21:00.882Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.962 34.112 1499.3008 20:20:46.22M 2015-11-02T20:21:01.082Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.962 34.113 1499.3011 20:20:46.42M 2015-11-02T20:21:01.287Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3016 20:20:46.62M 2015-11-02T20:21:01.492Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.962 34.112 1499.3020 20:20:46.82M 2015-11-02T20:21:01.692Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3058 20:20:47.04M 2015-11-02T20:21:01.897Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.962 34.110 1499.3059 20:20:47.24M 2015-11-02T20:21:02.097Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.961 34.110 1499.3062 20:20:47.44M 2015-11-02T20:21:02.302Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.961 34.110 1499.3057 20:20:47.63M 2015-11-02T20:21:02.502Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3052 20:20:47.84M 2015-11-02T20:21:02.727Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.961 34.110 1499.3046 20:20:48.05M 2015-11-02T20:21:02.915Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3035 20:20:48.27M 2015-11-02T20:21:03.112Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3008 20:20:48.45M 2015-11-02T20:21:03.317Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.107 1499.2998 20:20:48.65M 2015-11-02T20:21:03.522Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2991 20:20:48.85M 2015-11-02T20:21:03.722Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.106 1499.2980 20:20:49.07M 2015-11-02T20:21:03.927Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2974 20:20:49.27M 2015-11-02T20:21:04.127Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2968 20:20:49.47M 2015-11-02T20:21:04.332Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.954 34.103 1499.2970 20:20:49.66M 2015-11-02T20:21:04.532Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.102 1499.2961 20:20:49.87M 2015-11-02T20:21:04.737Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.102 1499.2964 20:20:50.08M 2015-11-02T20:21:04.942Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.953 34.102 1499.2958 20:20:50.28M 2015-11-02T20:21:05.142Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2950 20:20:50.48M 2015-11-02T20:21:05.347Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.953 34.102 1499.2960 20:20:50.68M 2015-11-02T20:21:05.547Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.951 34.099 1499.2928 20:20:50.88M 2015-11-02T20:21:05.757Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.100 1499.2935 20:20:51.10M 2015-11-02T20:21:05.957Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.100 1499.2936 20:20:51.30M 2015-11-02T20:21:06.157Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.100 1499.2944 20:20:51.50M 2015-11-02T20:21:06.362Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.951 34.099 1499.2941 20:20:51.70M 2015-11-02T20:21:06.567Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.951 34.099 1499.2942 20:20:51.89M 2015-11-02T20:21:06.767Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.956 34.104 1499.3005 20:20:52.11M 2015-11-02T20:21:06.972Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.957 34.104 1499.3011 20:20:52.31M 2015-11-02T20:21:07.193Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3016 20:20:52.51M 2015-11-02T20:21:07.422Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3005 20:20:52.73M 2015-11-02T20:21:07.577Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3031 20:20:52.96M 2015-11-02T20:21:07.782Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3031 20:20:53.13M 2015-11-02T20:21:07.987Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3030 20:20:53.33M 2015-11-02T20:21:08.193Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3029 20:20:53.53M 2015-11-02T20:21:08.393Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3025 20:20:53.73M 2015-11-02T20:21:08.597Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3013 20:20:53.93M 2015-11-02T20:21:08.797Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3008 20:20:54.14M 2015-11-02T20:21:09.002Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.107 1499.3018 20:20:54.34M 2015-11-02T20:21:09.207Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.107 1499.3008 20:20:54.54M 2015-11-02T20:21:09.407Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.107 1499.3007 20:20:54.74M 2015-11-02T20:21:09.612Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3005 20:20:54.94M 2015-11-02T20:21:09.817Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.958 34.106 1499.3003 20:20:55.16M 2015-11-02T20:21:10.017Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.957 34.106 1499.3003 20:20:55.36M 2015-11-02T20:21:10.223Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3002 20:20:55.56M 2015-11-02T20:21:10.423Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.956 34.104 1499.2996 20:20:55.76M 2015-11-02T20:21:10.622Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.2999 20:20:55.95M 2015-11-02T20:21:10.832Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.955 34.103 1499.2998 20:20:56.17M 2015-11-02T20:21:11.032Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.956 34.104 1499.3004 20:20:56.37M 2015-11-02T20:21:11.233Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.956 34.104 1499.3007 20:20:56.57M 2015-11-02T20:21:11.438Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.957 34.105 1499.3014 20:20:56.77M 2015-11-02T20:21:11.663Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.958 34.106 1499.3025 20:20:56.97M 2015-11-02T20:21:11.848Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.958 34.106 1499.3033 20:20:57.21M 2015-11-02T20:21:12.048Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.957 34.105 1499.3024 20:20:57.39M 2015-11-02T20:21:12.253Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.957 34.105 1499.3013 20:20:57.59M 2015-11-02T20:21:12.453Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.956 34.105 1499.2991 20:20:57.79M 2015-11-02T20:21:12.658Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.104 1499.2975 20:20:58.00M 2015-11-02T20:21:12.863Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.104 1499.2979 20:20:58.20M 2015-11-02T20:21:13.063Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2969 20:20:58.40M 2015-11-02T20:21:13.268Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.955 34.104 1499.2970 20:20:58.60M 2015-11-02T20:21:13.468Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2969 20:20:58.80M 2015-11-02T20:21:13.673Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2968 20:20:59.02M 2015-11-02T20:21:13.873Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2948 20:20:59.22M 2015-11-02T20:21:14.078Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2935 20:20:59.42M 2015-11-02T20:21:14.283Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.105 1499.2922 20:20:59.62M 2015-11-02T20:21:14.502Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.954 34.104 1499.2921 20:20:59.82M 2015-11-02T20:21:14.688Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2916 20:21:00.03M 2015-11-02T20:21:14.893Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.953 34.104 1499.2913 20:21:00.23M 2015-11-02T20:21:15.098Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.953 34.104 1499.2915 20:21:00.43M 2015-11-02T20:21:15.298Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.953 34.104 1499.2922 20:21:00.63M 2015-11-02T20:21:15.498Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.954 34.104 1499.2930 20:21:00.83M 2015-11-02T20:21:15.703Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.954 34.104 1499.2935 20:21:01.05M 2015-11-02T20:21:15.903Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.104 1499.2938 20:21:01.25M 2015-11-02T20:21:16.123Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.955 34.104 1499.2946 20:21:01.45M 2015-11-02T20:21:16.313Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.105 1499.2964 20:21:01.66M 2015-11-02T20:21:16.513Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.956 34.105 1499.2963 20:21:01.85M 2015-11-02T20:21:16.718Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.956 34.106 1499.2970 20:21:02.06M 2015-11-02T20:21:16.923Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.106 1499.2975 20:21:02.26M 2015-11-02T20:21:17.123Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2983 20:21:02.46M 2015-11-02T20:21:17.328Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.957 34.106 1499.2987 20:21:02.66M 2015-11-02T20:21:17.578Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.957 34.107 1499.2988 20:21:02.86M 2015-11-02T20:21:17.733Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2981 20:21:03.13M 2015-11-02T20:21:17.938Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2977 20:21:03.28M 2015-11-02T20:21:18.138Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.958 34.107 1499.2979 20:21:03.48M 2015-11-02T20:21:18.343Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.108 1499.2990 20:21:03.67M 2015-11-02T20:21:18.543Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2992 20:21:03.87M 2015-11-02T20:21:18.748Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.2998 20:21:04.09M 2015-11-02T20:21:18.948Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.959 34.109 1499.2988 20:21:04.29M 2015-11-02T20:21:19.153Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.958 34.109 1499.2975 20:21:04.49M 2015-11-02T20:21:19.358Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.2999 20:21:04.69M 2015-11-02T20:21:19.563Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.958 34.107 1499.2998 20:21:04.89M 2015-11-02T20:21:19.763Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.107 1499.2986 20:21:05.11M 2015-11-02T20:21:19.968Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.106 1499.2969 20:21:05.31M 2015-11-02T20:21:20.168Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.956 34.106 1499.2955 20:21:05.51M 2015-11-02T20:21:20.373Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.105 1499.2943 20:21:05.71M 2015-11-02T20:21:20.593Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2937 20:21:05.90M 2015-11-02T20:21:20.773Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2928 20:21:06.14M 2015-11-02T20:21:20.978Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2928 20:21:06.32M 2015-11-02T20:21:21.183Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2922 20:21:06.52M 2015-11-02T20:21:21.383Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2904 20:21:06.72M 2015-11-02T20:21:21.593Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.952 34.102 1499.2892 20:21:06.92M 2015-11-02T20:21:21.795Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.950 34.101 1499.2883 20:21:07.14M 2015-11-02T20:21:21.993Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.949 34.100 1499.2872 20:21:07.34M 2015-11-02T20:21:22.198Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.949 34.099 1499.2865 20:21:07.54M 2015-11-02T20:21:22.403Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.948 34.099 1499.2863 20:21:07.74M 2015-11-02T20:21:22.603Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2935 20:21:07.93M 2015-11-02T20:21:22.808Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2955 20:21:08.15M 2015-11-02T20:21:23.008Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2969 20:21:08.35M 2015-11-02T20:21:23.213Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.2990 20:21:08.55M 2015-11-02T20:21:23.418Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3008 20:21:08.75M 2015-11-02T20:21:23.623Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3020 20:21:08.95M 2015-11-02T20:21:23.823Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.111 1499.3030 20:21:09.17M 2015-11-02T20:21:24.028Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3032 20:21:09.37M 2015-11-02T20:21:24.228Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.962 34.111 1499.3026 20:21:09.57M 2015-11-02T20:21:24.428Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3026 20:21:09.76M 2015-11-02T20:21:24.638Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3013 20:21:09.96M 2015-11-02T20:21:24.833Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.109 1499.3003 20:21:10.18M 2015-11-02T20:21:25.058Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.959 34.108 1499.2987 20:21:10.38M 2015-11-02T20:21:25.243Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2970 20:21:10.60M 2015-11-02T20:21:25.448Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2953 20:21:10.78M 2015-11-02T20:21:25.648Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.105 1499.2944 20:21:11.00M 2015-11-02T20:21:25.853Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.954 34.104 1499.2938 20:21:11.20M 2015-11-02T20:21:26.058Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.954 34.103 1499.2942 20:21:11.40M 2015-11-02T20:21:26.258Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.954 34.103 1499.2943 20:21:11.60M 2015-11-02T20:21:26.463Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.103 1499.2938 20:21:11.80M 2015-11-02T20:21:26.668Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.954 34.103 1499.2938 20:21:12.01M 2015-11-02T20:21:26.868Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.952 34.102 1499.2922 20:21:12.21M 2015-11-02T20:21:27.073Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.953 34.102 1499.2925 20:21:12.41M 2015-11-02T20:21:27.315Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.952 34.102 1499.2922 20:21:12.61M 2015-11-02T20:21:27.478Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.952 34.100 1499.2963 20:21:12.81M 2015-11-02T20:21:27.683Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.102 1499.2965 20:21:13.03M 2015-11-02T20:21:27.883Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.954 34.103 1499.2963 20:21:13.23M 2015-11-02T20:21:28.083Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.965 34.113 1499.3079 20:21:13.43M 2015-11-02T20:21:28.288Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3032 20:21:13.62M 2015-11-02T20:21:28.493Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3018 20:21:13.82M 2015-11-02T20:21:28.698Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.2998 20:21:14.04M 2015-11-02T20:21:28.898Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2971 20:21:14.24M 2015-11-02T20:21:29.103Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.957 34.107 1499.2960 20:21:14.44M 2015-11-02T20:21:29.303Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2955 20:21:14.64M 2015-11-02T20:21:29.523Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.959 34.109 1499.2990 20:21:14.84M 2015-11-02T20:21:29.713Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.960 34.110 1499.3005 20:21:15.07M 2015-11-02T20:21:29.913Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.958 34.108 1499.2990 20:21:15.26M 2015-11-02T20:21:30.118Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.957 34.107 1499.2979 20:21:15.46M 2015-11-02T20:21:30.318Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.956 34.106 1499.2969 20:21:15.65M 2015-11-02T20:21:30.523Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2960 20:21:15.85M 2015-11-02T20:21:30.723Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.104 1499.2953 20:21:16.07M 2015-11-02T20:21:30.928Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.104 1499.2946 20:21:16.27M 2015-11-02T20:21:31.133Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.953 34.102 1499.2932 20:21:16.47M 2015-11-02T20:21:31.333Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2926 20:21:16.67M 2015-11-02T20:21:31.539Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2925 20:21:16.87M 2015-11-02T20:21:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2922 20:21:17.09M 2015-11-02T20:21:31.943Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.952 34.102 1499.2922 20:21:17.29M 2015-11-02T20:21:32.148Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.952 34.102 1499.2928 20:21:17.48M 2015-11-02T20:21:32.349Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.953 34.103 1499.2930 20:21:17.69M 2015-11-02T20:21:32.553Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.953 34.102 1499.2935 20:21:17.88M 2015-11-02T20:21:32.759Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2931 20:21:18.10M 2015-11-02T20:21:32.963Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.952 34.102 1499.2927 20:21:18.30M 2015-11-02T20:21:33.164Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.952 34.102 1499.2930 20:21:18.50M 2015-11-02T20:21:33.369Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.953 34.103 1499.2935 20:21:18.70M 2015-11-02T20:21:33.569Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.954 34.104 1499.2948 20:21:18.90M 2015-11-02T20:21:33.773Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.955 34.105 1499.2953 20:21:19.12M 2015-11-02T20:21:33.993Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.106 1499.2970 20:21:19.32M 2015-11-02T20:21:34.179Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.957 34.107 1499.2988 20:21:19.53M 2015-11-02T20:21:34.384Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.957 34.107 1499.2979 20:21:19.71M 2015-11-02T20:21:34.584Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2976 20:21:19.91M 2015-11-02T20:21:34.788Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2975 20:21:20.13M 2015-11-02T20:21:34.989Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3013 20:21:20.33M 2015-11-02T20:21:35.194Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3015 20:21:20.53M 2015-11-02T20:21:35.399Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.953 34.102 1499.2938 20:21:20.73M 2015-11-02T20:21:35.599Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.952 34.102 1499.2928 20:21:20.93M 2015-11-02T20:21:35.804Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.953 34.103 1499.2931 20:21:21.15M 2015-11-02T20:21:36.004Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2938 20:21:21.35M 2015-11-02T20:21:36.209Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2938 20:21:21.54M 2015-11-02T20:21:36.414Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.103 1499.2931 20:21:21.74M 2015-11-02T20:21:36.614Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2938 20:21:21.94M 2015-11-02T20:21:36.819Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2941 20:21:22.16M 2015-11-02T20:21:37.019Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2939 20:21:22.36M 2015-11-02T20:21:37.224Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.955 34.105 1499.2942 20:21:22.56M 2015-11-02T20:21:37.424Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.104 1499.2933 20:21:22.76M 2015-11-02T20:21:37.629Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.104 1499.2931 20:21:22.96M 2015-11-02T20:21:37.879Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.954 34.104 1499.2937 20:21:23.18M 2015-11-02T20:21:38.039Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2947 20:21:23.42M 2015-11-02T20:21:38.239Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.954 34.104 1499.2941 20:21:23.58M 2015-11-02T20:21:38.459Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.954 34.104 1499.2928 20:21:23.78M 2015-11-02T20:21:38.644Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2919 20:21:24.01M 2015-11-02T20:21:38.849Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.952 34.102 1499.2908 20:21:24.19M 2015-11-02T20:21:39.049Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.948 34.098 1499.2866 20:21:24.39M 2015-11-02T20:21:39.254Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.949 34.098 1499.2882 20:21:24.59M 2015-11-02T20:21:39.459Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.949 34.098 1499.2898 20:21:24.79M 2015-11-02T20:21:39.664Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.949 34.098 1499.2899 20:21:25.01M 2015-11-02T20:21:39.864Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.958 34.107 1499.3003 20:21:25.21M 2015-11-02T20:21:40.069Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.958 34.107 1499.3003 20:21:25.41M 2015-11-02T20:21:40.269Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3008 20:21:25.61M 2015-11-02T20:21:40.474Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.959 34.108 1499.3016 20:21:25.80M 2015-11-02T20:21:40.674Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3022 20:21:26.02M 2015-11-02T20:21:40.879Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.960 34.109 1499.3019 20:21:26.22M 2015-11-02T20:21:41.079Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.960 34.109 1499.3015 20:21:26.42M 2015-11-02T20:21:41.284Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.960 34.109 1499.3021 20:21:26.62M 2015-11-02T20:21:41.484Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.109 1499.3030 20:21:26.82M 2015-11-02T20:21:41.689Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2986 20:21:27.04M 2015-11-02T20:21:41.894Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.956 34.105 1499.2977 20:21:27.23M 2015-11-02T20:21:42.094Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.105 1499.2965 20:21:27.44M 2015-11-02T20:21:42.299Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.955 34.104 1499.2955 20:21:27.63M 2015-11-02T20:21:42.504Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.955 34.105 1499.2952 20:21:27.84M 2015-11-02T20:21:42.704Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.105 1499.2943 20:21:28.05M 2015-11-02T20:21:42.969Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2950 20:21:28.25M 2015-11-02T20:21:43.109Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.955 34.105 1499.2949 20:21:28.51M 2015-11-02T20:21:43.314Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2954 20:21:28.65M 2015-11-02T20:21:43.514Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2961 20:21:28.85M 2015-11-02T20:21:43.719Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.105 1499.2965 20:21:29.07M 2015-11-02T20:21:43.924Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.105 1499.2965 20:21:29.27M 2015-11-02T20:21:44.129Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.2996 20:21:29.47M 2015-11-02T20:21:44.329Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.953 34.103 1499.2948 20:21:29.67M 2015-11-02T20:21:44.534Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.953 34.103 1499.2927 20:21:29.86M 2015-11-02T20:21:44.739Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.952 34.102 1499.2922 20:21:30.08M 2015-11-02T20:21:44.939Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.951 34.102 1499.2914 20:21:30.28M 2015-11-02T20:21:45.144Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.951 34.101 1499.2909 20:21:30.48M 2015-11-02T20:21:45.344Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.954 34.104 1499.2948 20:21:30.68M 2015-11-02T20:21:45.549Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.955 34.105 1499.2949 20:21:30.88M 2015-11-02T20:21:45.749Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.956 34.106 1499.2961 20:21:31.10M 2015-11-02T20:21:45.955Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.957 34.107 1499.2972 20:21:31.30M 2015-11-02T20:21:46.159Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.957 34.107 1499.2975 20:21:31.50M 2015-11-02T20:21:46.374Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2975 20:21:31.70M 2015-11-02T20:21:46.564Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.958 34.108 1499.2977 20:21:31.89M 2015-11-02T20:21:46.769Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.110 1499.3008 20:21:32.11M 2015-11-02T20:21:46.969Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.960 34.109 1499.2999 20:21:32.31M 2015-11-02T20:21:47.169Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.109 1499.2994 20:21:32.51M 2015-11-02T20:21:47.389Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.109 1499.2993 20:21:32.71M 2015-11-02T20:21:47.579Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2981 20:21:32.92M 2015-11-02T20:21:47.795Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2971 20:21:33.13M 2015-11-02T20:21:48.029Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.109 1499.2966 20:21:33.33M 2015-11-02T20:21:48.189Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2972 20:21:33.57M 2015-11-02T20:21:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2965 20:21:33.72M 2015-11-02T20:21:48.594Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.109 1499.2969 20:21:33.92M 2015-11-02T20:21:48.794Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2992 20:21:34.14M 2015-11-02T20:21:48.999Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.952 34.102 1499.2896 20:21:34.34M 2015-11-02T20:21:49.204Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.951 34.102 1499.2882 20:21:34.54M 2015-11-02T20:21:49.404Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.951 34.101 1499.2875 20:21:34.74M 2015-11-02T20:21:49.610Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.950 34.101 1499.2855 20:21:34.94M 2015-11-02T20:21:49.809Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.950 34.101 1499.2843 20:21:35.15M 2015-11-02T20:21:50.014Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.949 34.100 1499.2834 20:21:35.36M 2015-11-02T20:21:50.214Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2949 20:21:35.56M 2015-11-02T20:21:50.419Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2968 20:21:35.75M 2015-11-02T20:21:50.624Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.110 1499.2968 20:21:35.95M 2015-11-02T20:21:50.824Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.110 1499.2970 20:21:36.17M 2015-11-02T20:21:51.029Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.110 1499.2976 20:21:36.37M 2015-11-02T20:21:51.234Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2975 20:21:36.57M 2015-11-02T20:21:51.439Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2982 20:21:36.77M 2015-11-02T20:21:51.639Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2970 20:21:36.97M 2015-11-02T20:21:51.854Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.107 1499.2974 20:21:37.19M 2015-11-02T20:21:52.044Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.957 34.106 1499.2971 20:21:37.40M 2015-11-02T20:21:52.267Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.106 1499.2975 20:21:37.59M 2015-11-02T20:21:52.449Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.955 34.104 1499.2963 20:21:37.78M 2015-11-02T20:21:52.654Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2975 20:21:38.00M 2015-11-02T20:21:52.859Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.955 34.104 1499.2983 20:21:38.20M 2015-11-02T20:21:53.059Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.956 34.104 1499.2988 20:21:38.40M 2015-11-02T20:21:53.264Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.103 1499.2966 20:21:38.60M 2015-11-02T20:21:53.464Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.103 1499.2957 20:21:38.80M 2015-11-02T20:21:53.669Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.953 34.103 1499.2954 20:21:39.02M 2015-11-02T20:21:53.874Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.953 34.103 1499.2952 20:21:39.22M 2015-11-02T20:21:54.074Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.104 1499.2960 20:21:39.42M 2015-11-02T20:21:54.279Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.954 34.104 1499.2960 20:21:39.61M 2015-11-02T20:21:54.484Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.953 34.103 1499.2953 20:21:39.81M 2015-11-02T20:21:54.684Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.953 34.103 1499.2960 20:21:40.03M 2015-11-02T20:21:54.884Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.104 1499.2965 20:21:40.23M 2015-11-02T20:21:55.089Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.954 34.103 1499.2965 20:21:40.43M 2015-11-02T20:21:55.294Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.954 34.104 1499.2961 20:21:40.63M 2015-11-02T20:21:55.494Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.954 34.104 1499.2952 20:21:40.83M 2015-11-02T20:21:55.699Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.104 1499.2939 20:21:41.04M 2015-11-02T20:21:55.904Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.953 34.104 1499.2925 20:21:41.25M 2015-11-02T20:21:56.104Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.949 34.100 1499.2875 20:21:41.45M 2015-11-02T20:21:56.325Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.949 34.099 1499.2871 20:21:41.64M 2015-11-02T20:21:56.515Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.947 34.098 1499.2850 20:21:41.86M 2015-11-02T20:21:56.714Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.947 34.098 1499.2844 20:21:42.06M 2015-11-02T20:21:56.920Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.947 34.098 1499.2844 20:21:42.26M 2015-11-02T20:21:57.120Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.948 34.099 1499.2834 20:21:42.46M 2015-11-02T20:21:57.325Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.948 34.100 1499.2832 20:21:42.66M 2015-11-02T20:21:57.525Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.949 34.100 1499.2845 20:21:42.86M 2015-11-02T20:21:57.730Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.950 34.101 1499.2856 20:21:43.08M 2015-11-02T20:21:57.935Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.951 34.102 1499.2869 20:21:43.28M 2015-11-02T20:21:58.140Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.952 34.103 1499.2874 20:21:43.48M 2015-11-02T20:21:58.340Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.952 34.104 1499.2877 20:21:43.68M 2015-11-02T20:21:58.545Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.953 34.104 1499.2894 20:21:43.87M 2015-11-02T20:21:58.745Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.953 34.104 1499.2897 20:21:44.09M 2015-11-02T20:21:58.950Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.954 34.105 1499.2902 20:21:44.29M 2015-11-02T20:21:59.150Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.954 34.106 1499.2911 20:21:44.49M 2015-11-02T20:21:59.355Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.955 34.106 1499.2924 20:21:44.69M 2015-11-02T20:21:59.555Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2938 20:21:44.89M 2015-11-02T20:21:59.760Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2953 20:21:45.11M 2015-11-02T20:21:59.965Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.106 1499.2963 20:21:45.30M