2015-11-02T20:17:00.087Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.954  34.103 1499.2953 20:16:45.42M
2015-11-02T20:17:00.292Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.954  34.104 1499.2949 20:16:45.62M
2015-11-02T20:17:00.492Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.954  34.104 1499.2958 20:16:45.81M
2015-11-02T20:17:00.697Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.955  34.104 1499.2966 20:16:46.03M
2015-11-02T20:17:00.902Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.955  34.104 1499.2972 20:16:46.23M
2015-11-02T20:17:01.102Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.955  34.104 1499.2975 20:16:46.43M
2015-11-02T20:17:01.302Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.956  34.105 1499.2983 20:16:46.63M
2015-11-02T20:17:01.527Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.956  34.105 1499.2987 20:16:46.83M
2015-11-02T20:17:01.712Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.956  34.105 1499.2983 20:16:47.07M
2015-11-02T20:17:01.917Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.956  34.105 1499.2987 20:16:47.25M
2015-11-02T20:17:02.117Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.957  34.106 1499.2980 20:16:47.45M
2015-11-02T20:17:02.322Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.105 1499.2960 20:16:47.65M
2015-11-02T20:17:02.522Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.956  34.105 1499.2954 20:16:47.85M
2015-11-02T20:17:02.727Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.956  34.105 1499.2952 20:16:48.06M
2015-11-02T20:17:02.932Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.955  34.105 1499.2950 20:16:48.26M
2015-11-02T20:17:03.132Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.955  34.105 1499.2947 20:16:48.46M
2015-11-02T20:17:03.337Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.956  34.105 1499.2953 20:16:48.66M
2015-11-02T20:17:03.542Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.955  34.105 1499.2947 20:16:48.86M
2015-11-02T20:17:03.742Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.955  34.105 1499.2933 20:16:49.08M
2015-11-02T20:17:03.947Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.955  34.105 1499.2936 20:16:49.28M
2015-11-02T20:17:04.147Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.955  34.105 1499.2933 20:16:49.48M
2015-11-02T20:17:04.352Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.958  34.108 1499.2971 20:16:49.68M
2015-11-02T20:17:04.557Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.958  34.108 1499.2976 20:16:49.88M
2015-11-02T20:17:04.757Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.958  34.107 1499.2968 20:16:50.09M
2015-11-02T20:17:04.962Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.958  34.107 1499.2966 20:16:50.29M
2015-11-02T20:17:05.167Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.958  34.107 1499.2975 20:16:50.49M
2015-11-02T20:17:05.367Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.958  34.108 1499.2983 20:16:50.69M
2015-11-02T20:17:05.572Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.958  34.108 1499.2982 20:16:50.89M
2015-11-02T20:17:05.772Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.959  34.109 1499.2986 20:16:51.11M
2015-11-02T20:17:05.992Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.959  34.108 1499.2981 20:16:51.30M
2015-11-02T20:17:06.177Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.958  34.108 1499.2961 20:16:51.52M
2015-11-02T20:17:06.382Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.957  34.108 1499.2955 20:16:51.70M
2015-11-02T20:17:06.582Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.957  34.108 1499.2948 20:16:51.90M
2015-11-02T20:17:06.787Z|I-OCEAN7-304-XXXX|  27.39  12.915  39.957  34.107 1499.2941 20:16:52.12M
2015-11-02T20:17:06.992Z|I-OCEAN7-304-XXXX|  27.39  12.915  39.956  34.107 1499.2930 20:16:52.32M
2015-11-02T20:17:07.197Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.956  34.107 1499.2920 20:16:52.52M
2015-11-02T20:17:07.397Z|I-OCEAN7-304-XXXX|  27.40  12.915  39.955  34.107 1499.2914 20:16:52.72M
2015-11-02T20:17:07.597Z|I-OCEAN7-304-XXXX|  27.44  12.914  39.955  34.107 1499.2913 20:16:52.92M
2015-11-02T20:17:07.802Z|I-OCEAN7-304-XXXX|  27.44  12.914  39.956  34.107 1499.2917 20:16:53.13M
2015-11-02T20:17:08.007Z|I-OCEAN7-304-XXXX|  27.43  12.914  39.955  34.107 1499.2917 20:16:53.34M
2015-11-02T20:17:08.207Z|I-OCEAN7-304-XXXX|  27.43  12.915  39.955  34.107 1499.2920 20:16:53.54M
2015-11-02T20:17:08.412Z|I-OCEAN7-304-XXXX|  27.44  12.915  39.955  34.106 1499.2920 20:16:53.73M
2015-11-02T20:17:08.617Z|I-OCEAN7-304-XXXX|  27.44  12.915  39.955  34.106 1499.2925 20:16:53.93M
2015-11-02T20:17:08.817Z|I-OCEAN7-304-XXXX|  27.45  12.915  39.955  34.106 1499.2927 20:16:54.15M
2015-11-02T20:17:09.022Z|I-OCEAN7-304-XXXX|  27.45  12.915  39.955  34.106 1499.2924 20:16:54.35M
2015-11-02T20:17:09.222Z|I-OCEAN7-304-XXXX|  27.42  12.915  39.955  34.106 1499.2932 20:16:54.55M
2015-11-02T20:17:09.427Z|I-OCEAN7-304-XXXX|  27.43  12.916  39.955  34.105 1499.2946 20:16:54.75M
2015-11-02T20:17:09.632Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.955  34.104 1499.2960 20:16:54.95M
2015-11-02T20:17:09.832Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.954  34.104 1499.2965 20:16:55.17M
2015-11-02T20:17:10.038Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.955  34.104 1499.2976 20:16:55.37M
2015-11-02T20:17:10.238Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.955  34.104 1499.2982 20:16:55.57M
2015-11-02T20:17:10.457Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.955  34.104 1499.2996 20:16:55.76M
2015-11-02T20:17:10.647Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.955  34.104 1499.3000 20:16:56.00M
2015-11-02T20:17:10.852Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.955  34.104 1499.2993 20:16:56.18M
2015-11-02T20:17:11.075Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.955  34.104 1499.2980 20:16:56.38M
2015-11-02T20:17:11.252Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.956  34.105 1499.2986 20:16:56.58M
2015-11-02T20:17:11.457Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.957  34.105 1499.2991 20:16:56.78M
2015-11-02T20:17:11.662Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.957  34.105 1499.2994 20:16:57.00M
2015-11-02T20:17:11.862Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.957  34.106 1499.2997 20:16:57.20M
2015-11-02T20:17:12.075Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.958  34.106 1499.2999 20:16:57.40M
2015-11-02T20:17:12.267Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.958  34.107 1499.2998 20:16:57.59M
2015-11-02T20:17:12.472Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.958  34.107 1499.2996 20:16:57.79M
2015-11-02T20:17:12.677Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.959  34.108 1499.2997 20:16:58.01M
2015-11-02T20:17:12.877Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.960  34.110 1499.2996 20:16:58.21M
2015-11-02T20:17:13.082Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.961  34.111 1499.3003 20:16:58.41M
2015-11-02T20:17:13.287Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.962  34.112 1499.3013 20:16:58.61M
2015-11-02T20:17:13.487Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.962  34.112 1499.3010 20:16:58.81M
2015-11-02T20:17:13.687Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.961  34.111 1499.2998 20:16:59.03M
2015-11-02T20:17:13.897Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.961  34.111 1499.3004 20:16:59.23M
2015-11-02T20:17:14.097Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.961  34.110 1499.3000 20:16:59.43M
2015-11-02T20:17:14.297Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.960  34.109 1499.3005 20:16:59.63M
2015-11-02T20:17:14.502Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.960  34.109 1499.3003 20:16:59.82M
2015-11-02T20:17:14.707Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.958  34.108 1499.2982 20:17:00.04M
2015-11-02T20:17:14.928Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.958  34.107 1499.2977 20:17:00.24M
2015-11-02T20:17:15.107Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.957  34.106 1499.2977 20:17:00.46M
2015-11-02T20:17:15.312Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.956  34.105 1499.2976 20:17:00.64M
2015-11-02T20:17:15.517Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.956  34.105 1499.2970 20:17:00.84M
2015-11-02T20:17:15.722Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.105 1499.2964 20:17:01.06M
2015-11-02T20:17:15.928Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.955  34.104 1499.2968 20:17:01.26M
2015-11-02T20:17:16.128Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.955  34.103 1499.2964 20:17:01.46M
2015-11-02T20:17:16.332Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.954  34.103 1499.2963 20:17:01.65M
2015-11-02T20:17:16.532Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.954  34.103 1499.2959 20:17:01.85M
2015-11-02T20:17:16.737Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.954  34.103 1499.2954 20:17:02.07M
2015-11-02T20:17:16.938Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.953  34.102 1499.2943 20:17:02.27M
2015-11-02T20:17:17.142Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.953  34.102 1499.2933 20:17:02.47M
2015-11-02T20:17:17.348Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.951  34.101 1499.2916 20:17:02.67M
2015-11-02T20:17:17.547Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.950  34.100 1499.2902 20:17:02.87M
2015-11-02T20:17:17.748Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.950  34.099 1499.2898 20:17:03.09M
2015-11-02T20:17:17.953Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.949  34.099 1499.2902 20:17:03.29M
2015-11-02T20:17:18.158Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.950  34.099 1499.2904 20:17:03.49M
2015-11-02T20:17:18.358Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.950  34.100 1499.2906 20:17:03.69M
2015-11-02T20:17:18.563Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.951  34.101 1499.2920 20:17:03.88M
2015-11-02T20:17:18.768Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.952  34.102 1499.2935 20:17:04.10M
2015-11-02T20:17:18.968Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.102 1499.2939 20:17:04.30M
2015-11-02T20:17:19.173Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.955  34.104 1499.2952 20:17:04.50M
2015-11-02T20:17:19.393Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.955  34.104 1499.2971 20:17:04.70M
2015-11-02T20:17:19.578Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.956  34.105 1499.2999 20:17:04.92M
2015-11-02T20:17:19.783Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.958  34.106 1499.3018 20:17:05.12M
2015-11-02T20:17:19.983Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.959  34.107 1499.3018 20:17:05.32M
2015-11-02T20:17:20.188Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.960  34.109 1499.3035 20:17:05.52M
2015-11-02T20:17:20.393Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.962  34.111 1499.3053 20:17:05.71M
2015-11-02T20:17:20.593Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.964  34.113 1499.3071 20:17:05.91M
2015-11-02T20:17:20.798Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.966  34.115 1499.3092 20:17:06.13M
2015-11-02T20:17:20.998Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.968  34.116 1499.3105 20:17:06.33M
2015-11-02T20:17:21.203Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.968  34.117 1499.3118 20:17:06.53M
2015-11-02T20:17:21.408Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.969  34.117 1499.3121 20:17:06.73M
2015-11-02T20:17:21.608Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.968  34.117 1499.3119 20:17:06.93M
2015-11-02T20:17:21.832Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.968  34.117 1499.3113 20:17:07.15M
2015-11-02T20:17:22.013Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.967  34.116 1499.3101 20:17:07.35M
2015-11-02T20:17:22.218Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.967  34.115 1499.3093 20:17:07.54M
2015-11-02T20:17:22.423Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.966  34.115 1499.3077 20:17:07.74M
2015-11-02T20:17:22.623Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.964  34.114 1499.3053 20:17:07.94M
2015-11-02T20:17:22.828Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.964  34.114 1499.3040 20:17:08.16M
2015-11-02T20:17:23.028Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.963  34.113 1499.3036 20:17:08.36M
2015-11-02T20:17:23.233Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.963  34.113 1499.3031 20:17:08.56M
2015-11-02T20:17:23.438Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.962  34.112 1499.3031 20:17:08.76M
2015-11-02T20:17:23.638Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.961  34.111 1499.3015 20:17:08.96M
2015-11-02T20:17:23.858Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.961  34.111 1499.3018 20:17:09.18M
2015-11-02T20:17:24.043Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.962  34.112 1499.3027 20:17:09.39M
2015-11-02T20:17:24.248Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.963  34.112 1499.3041 20:17:09.58M
2015-11-02T20:17:24.453Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.963  34.112 1499.3041 20:17:09.77M
2015-11-02T20:17:24.658Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.963  34.112 1499.3043 20:17:09.97M
2015-11-02T20:17:24.858Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.963  34.112 1499.3042 20:17:10.19M
2015-11-02T20:17:25.063Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.963  34.112 1499.3040 20:17:10.39M
2015-11-02T20:17:25.268Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.963  34.112 1499.3046 20:17:10.59M
2015-11-02T20:17:25.468Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.962  34.111 1499.3042 20:17:10.79M
2015-11-02T20:17:25.668Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.961  34.110 1499.3030 20:17:11.01M
2015-11-02T20:17:25.873Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.960  34.109 1499.3022 20:17:11.21M
2015-11-02T20:17:26.073Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.959  34.108 1499.3009 20:17:11.41M
2015-11-02T20:17:26.278Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.958  34.107 1499.2993 20:17:11.60M
2015-11-02T20:17:26.478Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.957  34.106 1499.2979 20:17:11.80M
2015-11-02T20:17:26.688Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.956  34.105 1499.2974 20:17:12.02M
2015-11-02T20:17:26.888Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.956  34.105 1499.2979 20:17:12.22M
2015-11-02T20:17:27.093Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.955  34.104 1499.2965 20:17:12.42M
2015-11-02T20:17:27.293Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.955  34.103 1499.2970 20:17:12.62M
2015-11-02T20:17:27.498Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.955  34.103 1499.2972 20:17:12.82M
2015-11-02T20:17:27.703Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.955  34.103 1499.2975 20:17:13.04M
2015-11-02T20:17:27.903Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.955  34.103 1499.2975 20:17:13.24M
2015-11-02T20:17:28.103Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.955  34.104 1499.2976 20:17:13.44M
2015-11-02T20:17:28.328Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.956  34.104 1499.2985 20:17:13.63M
2015-11-02T20:17:28.513Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.957  34.105 1499.2997 20:17:13.85M
2015-11-02T20:17:28.718Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.959  34.107 1499.3021 20:17:14.05M
2015-11-02T20:17:28.918Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.959  34.107 1499.3016 20:17:14.25M
2015-11-02T20:17:29.118Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.959  34.107 1499.3010 20:17:14.45M
2015-11-02T20:17:29.323Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.959  34.107 1499.3015 20:17:14.65M
2015-11-02T20:17:29.528Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.959  34.107 1499.3029 20:17:14.85M
2015-11-02T20:17:29.728Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.959  34.108 1499.3031 20:17:15.07M
2015-11-02T20:17:29.933Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.959  34.108 1499.3022 20:17:15.27M
2015-11-02T20:17:30.138Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.959  34.107 1499.3004 20:17:15.47M
2015-11-02T20:17:30.338Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.959  34.107 1499.3004 20:17:15.66M
2015-11-02T20:17:30.543Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.959  34.108 1499.3003 20:17:15.86M
2015-11-02T20:17:30.755Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.959  34.108 1499.3005 20:17:16.08M
2015-11-02T20:17:30.948Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.960  34.109 1499.3010 20:17:16.28M
2015-11-02T20:17:31.153Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.960  34.109 1499.3014 20:17:16.48M
2015-11-02T20:17:31.353Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.960  34.109 1499.3020 20:17:16.68M
2015-11-02T20:17:31.553Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.961  34.110 1499.3029 20:17:16.88M
2015-11-02T20:17:31.758Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.961  34.110 1499.3030 20:17:17.09M
2015-11-02T20:17:31.963Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.961  34.110 1499.3042 20:17:17.29M
2015-11-02T20:17:32.168Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.961  34.110 1499.3048 20:17:17.49M
2015-11-02T20:17:32.368Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.961  34.110 1499.3043 20:17:17.69M
2015-11-02T20:17:32.573Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.961  34.109 1499.3041 20:17:17.89M
2015-11-02T20:17:32.793Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.960  34.109 1499.3043 20:17:18.11M
2015-11-02T20:17:32.978Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.960  34.109 1499.3048 20:17:18.33M
2015-11-02T20:17:33.183Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.109 1499.3052 20:17:18.51M
2015-11-02T20:17:33.388Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.961  34.109 1499.3048 20:17:18.71M
2015-11-02T20:17:33.588Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.961  34.110 1499.3055 20:17:18.91M
2015-11-02T20:17:33.793Z|I-OCEAN7-304-XXXX|  27.47  12.918  39.961  34.110 1499.3058 20:17:19.13M
2015-11-02T20:17:33.993Z|I-OCEAN7-304-XXXX|  27.50  12.918  39.961  34.110 1499.3066 20:17:19.33M
2015-11-02T20:17:34.198Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.962  34.111 1499.3070 20:17:19.52M
2015-11-02T20:17:34.398Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.962  34.111 1499.3066 20:17:19.72M
2015-11-02T20:17:34.603Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.962  34.111 1499.3062 20:17:19.92M
2015-11-02T20:17:34.808Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.962  34.111 1499.3055 20:17:20.14M
2015-11-02T20:17:35.008Z|I-OCEAN7-304-XXXX|  27.46  12.917  39.962  34.111 1499.3053 20:17:20.34M
2015-11-02T20:17:35.213Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.962  34.112 1499.3043 20:17:20.54M
2015-11-02T20:17:35.413Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.962  34.112 1499.3049 20:17:20.74M
2015-11-02T20:17:35.618Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.963  34.112 1499.3058 20:17:20.94M
2015-11-02T20:17:35.823Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.963  34.113 1499.3062 20:17:21.16M
2015-11-02T20:17:36.023Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.963  34.112 1499.3046 20:17:21.36M
2015-11-02T20:17:36.228Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.962  34.112 1499.3033 20:17:21.56M
2015-11-02T20:17:36.428Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.962  34.112 1499.3029 20:17:21.75M
2015-11-02T20:17:36.633Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.962  34.111 1499.3020 20:17:21.95M
2015-11-02T20:17:36.838Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.961  34.111 1499.3013 20:17:22.17M
2015-11-02T20:17:37.043Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.960  34.110 1499.3005 20:17:22.37M
2015-11-02T20:17:37.258Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.960  34.110 1499.2997 20:17:22.57M
2015-11-02T20:17:37.443Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.959  34.109 1499.2990 20:17:22.79M
2015-11-02T20:17:37.648Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.959  34.108 1499.2987 20:17:22.97M
2015-11-02T20:17:37.853Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.958  34.108 1499.2982 20:17:23.19M
2015-11-02T20:17:38.054Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.958  34.107 1499.2976 20:17:23.39M
2015-11-02T20:17:38.258Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.957  34.107 1499.2970 20:17:23.59M
2015-11-02T20:17:38.458Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.957  34.107 1499.2971 20:17:23.78M
2015-11-02T20:17:38.663Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.956  34.106 1499.2953 20:17:24.00M
2015-11-02T20:17:38.875Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.955  34.105 1499.2939 20:17:24.20M
2015-11-02T20:17:39.068Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.955  34.105 1499.2936 20:17:24.40M
2015-11-02T20:17:39.275Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.955  34.105 1499.2932 20:17:24.60M
2015-11-02T20:17:39.479Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.955  34.105 1499.2915 20:17:24.80M
2015-11-02T20:17:39.679Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.955  34.105 1499.2915 20:17:25.02M
2015-11-02T20:17:39.879Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.954  34.105 1499.2913 20:17:25.22M
2015-11-02T20:17:40.083Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.954  34.104 1499.2920 20:17:25.41M
2015-11-02T20:17:40.284Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.954  34.104 1499.2913 20:17:25.61M
2015-11-02T20:17:40.493Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.954  34.104 1499.2905 20:17:25.81M
2015-11-02T20:17:40.693Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.953  34.104 1499.2906 20:17:26.03M
2015-11-02T20:17:40.898Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.954  34.104 1499.2902 20:17:26.23M
2015-11-02T20:17:41.098Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.954  34.104 1499.2917 20:17:26.43M
2015-11-02T20:17:41.303Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.954  34.104 1499.2921 20:17:26.63M
2015-11-02T20:17:41.504Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.954  34.105 1499.2928 20:17:26.83M
2015-11-02T20:17:41.729Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.955  34.105 1499.2942 20:17:27.04M
2015-11-02T20:17:41.914Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.955  34.105 1499.2957 20:17:27.26M
2015-11-02T20:17:42.119Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.956  34.105 1499.2969 20:17:27.45M
2015-11-02T20:17:42.319Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.956  34.106 1499.2979 20:17:27.65M
2015-11-02T20:17:42.524Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.957  34.106 1499.2985 20:17:27.84M
2015-11-02T20:17:42.729Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.957  34.106 1499.2999 20:17:28.06M
2015-11-02T20:17:42.929Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.958  34.107 1499.3007 20:17:28.26M
2015-11-02T20:17:43.129Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.958  34.107 1499.3011 20:17:28.46M
2015-11-02T20:17:43.334Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.959  34.108 1499.3024 20:17:28.66M
2015-11-02T20:17:43.539Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.960  34.108 1499.3032 20:17:28.86M
2015-11-02T20:17:43.739Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.960  34.108 1499.3047 20:17:29.08M
2015-11-02T20:17:43.944Z|I-OCEAN7-304-XXXX|  27.44  12.918  39.960  34.109 1499.3057 20:17:29.27M
2015-11-02T20:17:44.149Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.961  34.109 1499.3053 20:17:29.48M
2015-11-02T20:17:44.349Z|I-OCEAN7-304-XXXX|  27.45  12.918  39.961  34.109 1499.3058 20:17:29.68M
2015-11-02T20:17:44.549Z|I-OCEAN7-304-XXXX|  27.49  12.918  39.961  34.109 1499.3057 20:17:29.87M
2015-11-02T20:17:44.754Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.109 1499.3046 20:17:30.09M
2015-11-02T20:17:44.959Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.960  34.109 1499.3041 20:17:30.29M
2015-11-02T20:17:45.159Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.110 1499.3036 20:17:30.49M
2015-11-02T20:17:45.364Z|I-OCEAN7-304-XXXX|  27.49  12.917  39.961  34.110 1499.3040 20:17:30.69M
2015-11-02T20:17:45.569Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.961  34.110 1499.3041 20:17:30.89M
2015-11-02T20:17:45.769Z|I-OCEAN7-304-XXXX|  27.50  12.917  39.961  34.110 1499.3046 20:17:31.11M
2015-11-02T20:17:45.974Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.961  34.110 1499.3040 20:17:31.31M
2015-11-02T20:17:46.189Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.961  34.110 1499.3030 20:17:31.51M
2015-11-02T20:17:46.379Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.961  34.111 1499.3026 20:17:31.72M
2015-11-02T20:17:46.584Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.962  34.111 1499.3031 20:17:31.90M
2015-11-02T20:17:46.784Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.962  34.111 1499.3038 20:17:32.12M
2015-11-02T20:17:46.989Z|I-OCEAN7-304-XXXX|  27.50  12.916  39.962  34.111 1499.3037 20:17:32.32M
2015-11-02T20:17:47.189Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.962  34.111 1499.3030 20:17:32.52M
2015-11-02T20:17:47.394Z|I-OCEAN7-304-XXXX|  27.46  12.916  39.962  34.111 1499.3026 20:17:32.72M
2015-11-02T20:17:47.594Z|I-OCEAN7-304-XXXX|  27.44  12.916  39.962  34.112 1499.3022 20:17:32.92M
2015-11-02T20:17:47.799Z|I-OCEAN7-304-XXXX|  27.43  12.916  39.961  34.111 1499.3018 20:17:33.13M
2015-11-02T20:17:48.004Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3010 20:17:33.34M
2015-11-02T20:17:48.204Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.960  34.110 1499.2996 20:17:33.53M
2015-11-02T20:17:48.409Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.959  34.109 1499.2983 20:17:33.73M
2015-11-02T20:17:48.614Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.959  34.109 1499.2980 20:17:33.93M
2015-11-02T20:17:48.814Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.959  34.109 1499.2980 20:17:34.15M
2015-11-02T20:17:49.019Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.957  34.107 1499.2946 20:17:34.35M
2015-11-02T20:17:49.224Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.962  34.112 1499.3000 20:17:34.55M
2015-11-02T20:17:49.424Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.963  34.113 1499.3000 20:17:34.75M
2015-11-02T20:17:49.629Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.964  34.114 1499.3004 20:17:34.95M
2015-11-02T20:17:49.829Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.964  34.115 1499.3013 20:17:35.17M
2015-11-02T20:17:50.034Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.965  34.115 1499.3015 20:17:35.36M
2015-11-02T20:17:50.239Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.965  34.115 1499.3013 20:17:35.56M
2015-11-02T20:17:50.439Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.965  34.115 1499.3013 20:17:35.76M
2015-11-02T20:17:50.659Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.965  34.115 1499.3024 20:17:35.96M
2015-11-02T20:17:50.844Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.965  34.115 1499.3025 20:17:36.20M
2015-11-02T20:17:51.049Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.964  34.114 1499.3020 20:17:36.38M
2015-11-02T20:17:51.249Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.964  34.114 1499.3022 20:17:36.58M
2015-11-02T20:17:51.454Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.964  34.114 1499.3016 20:17:36.78M
2015-11-02T20:17:51.659Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.963  34.114 1499.3000 20:17:37.98M
2015-11-02T20:17:51.864Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.963  34.113 1499.3007 20:17:37.20M
2015-11-02T20:17:52.064Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.962  34.112 1499.3005 20:17:37.40M
2015-11-02T20:17:52.269Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.962  34.112 1499.2999 20:17:37.60M
2015-11-02T20:17:52.469Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.961  34.112 1499.2985 20:17:37.79M
2015-11-02T20:17:52.674Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.961  34.111 1499.2983 20:17:38.01M
2015-11-02T20:17:52.874Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.960  34.110 1499.2985 20:17:38.21M
2015-11-02T20:17:53.079Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.960  34.110 1499.2988 20:17:38.41M
2015-11-02T20:17:53.279Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.959  34.109 1499.2994 20:17:38.61M
2015-11-02T20:17:53.484Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.959  34.109 1499.2996 20:17:38.81M
2015-11-02T20:17:53.689Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.961  34.110 1499.3021 20:17:39.03M
2015-11-02T20:17:53.894Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.961  34.111 1499.3022 20:17:39.23M
2015-11-02T20:17:54.094Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.956  34.105 1499.2972 20:17:39.43M
2015-11-02T20:17:54.299Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.955  34.104 1499.2964 20:17:39.62M
2015-11-02T20:17:54.499Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.955  34.104 1499.2964 20:17:39.82M
2015-11-02T20:17:54.704Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.955  34.104 1499.2972 20:17:40.04M
2015-11-02T20:17:54.904Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.956  34.105 1499.2976 20:17:40.24M
2015-11-02T20:17:55.129Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.956  34.105 1499.2975 20:17:40.44M
2015-11-02T20:17:55.309Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.957  34.105 1499.3003 20:17:40.66M
2015-11-02T20:17:55.514Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.957  34.106 1499.3009 20:17:40.84M
2015-11-02T20:17:55.719Z|I-OCEAN7-304-XXXX|  27.40  12.918  39.958  34.106 1499.3009 20:17:41.06M
2015-11-02T20:17:55.955Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.959  34.108 1499.3011 20:17:41.25M
2015-11-02T20:17:56.124Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.958  34.107 1499.3010 20:17:41.46M
2015-11-02T20:17:56.329Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.963  34.112 1499.3058 20:17:41.65M
2015-11-02T20:17:56.529Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.964  34.113 1499.3074 20:17:41.85M
2015-11-02T20:17:56.734Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.965  34.114 1499.3081 20:17:42.07M
2015-11-02T20:17:56.934Z|I-OCEAN7-304-XXXX|  27.43  12.917  39.965  34.114 1499.3079 20:17:42.27M
2015-11-02T20:17:57.139Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.965  34.114 1499.3074 20:17:42.47M
2015-11-02T20:17:57.344Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.965  34.114 1499.3073 20:17:42.67M
2015-11-02T20:17:57.544Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.965  34.114 1499.3070 20:17:42.87M
2015-11-02T20:17:57.749Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.964  34.114 1499.3062 20:17:43.09M
2015-11-02T20:17:57.954Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.963  34.113 1499.3038 20:17:43.29M
2015-11-02T20:17:58.154Z|I-OCEAN7-304-XXXX|  27.43  12.916  39.963  34.113 1499.3036 20:17:43.49M
2015-11-02T20:17:58.359Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.963  34.112 1499.3024 20:17:43.68M
2015-11-02T20:17:58.559Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.962  34.112 1499.3013 20:17:43.88M
2015-11-02T20:17:58.764Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.961  34.112 1499.3004 20:17:44.10M
2015-11-02T20:17:58.969Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.961  34.111 1499.3000 20:17:44.30M
2015-11-02T20:17:59.169Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.960  34.110 1499.2990 20:17:44.50M
2015-11-02T20:17:59.369Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.959  34.110 1499.2981 20:17:44.70M
2015-11-02T20:17:59.594Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.959  34.109 1499.2980 20:17:44.90M
2015-11-02T20:17:59.779Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.958  34.108 1499.2979 20:17:45.13M
2015-11-02T20:17:59.984Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.958  34.108 1499.2980 20:17:45.32M