2015-11-02T20:16:00.194Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.968  34.118 1499.3052 20:15:45.52M
2015-11-02T20:16:00.399Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.968  34.119 1499.3049 20:15:45.72M
2015-11-02T20:16:00.599Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.968  34.119 1499.3046 20:15:45.92M
2015-11-02T20:16:00.804Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.967  34.118 1499.3042 20:15:46.14M
2015-11-02T20:16:01.009Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.966  34.117 1499.3033 20:15:46.33M
2015-11-02T20:16:01.209Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.966  34.116 1499.3024 20:15:46.53M
2015-11-02T20:16:01.414Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.965  34.115 1499.3027 20:15:46.73M
2015-11-02T20:16:01.609Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.964  34.114 1499.3025 20:15:46.93M
2015-11-02T20:16:01.819Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.964  34.114 1499.3020 20:15:47.15M
2015-11-02T20:16:02.019Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.963  34.113 1499.3020 20:15:47.35M
2015-11-02T20:16:02.224Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.963  34.113 1499.3011 20:15:47.55M
2015-11-02T20:16:02.429Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.962  34.112 1499.3002 20:15:47.75M
2015-11-02T20:16:02.629Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.961  34.111 1499.2998 20:15:47.95M
2015-11-02T20:16:02.834Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.961  34.111 1499.2998 20:15:48.17M
2015-11-02T20:16:03.034Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.961  34.111 1499.2994 20:15:48.36M
2015-11-02T20:16:03.239Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.961  34.111 1499.2998 20:15:48.56M
2015-11-02T20:16:03.459Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.961  34.111 1499.3000 20:15:48.76M
2015-11-02T20:16:03.645Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.961  34.111 1499.2999 20:15:49.00M
2015-11-02T20:16:03.849Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.961  34.111 1499.3004 20:15:49.18M
2015-11-02T20:16:04.052Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.961  34.111 1499.3014 20:15:49.38M
2015-11-02T20:16:04.254Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.961  34.111 1499.3014 20:15:49.58M
2015-11-02T20:16:04.454Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.962  34.111 1499.3016 20:15:49.78M
2015-11-02T20:16:04.659Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.962  34.112 1499.3018 20:15:49.97M
2015-11-02T20:16:04.864Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.962  34.112 1499.3015 20:15:50.19M
2015-11-02T20:16:05.069Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.962  34.112 1499.3015 20:15:50.39M
2015-11-02T20:16:05.269Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.961  34.111 1499.3007 20:15:50.59M
2015-11-02T20:16:05.474Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.962  34.111 1499.3004 20:15:50.79M
2015-11-02T20:16:05.674Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.962  34.112 1499.3010 20:15:51.01M
2015-11-02T20:16:05.879Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.963  34.112 1499.3016 20:15:51.21M
2015-11-02T20:16:06.084Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.963  34.112 1499.3021 20:15:51.41M
2015-11-02T20:16:06.285Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.963  34.112 1499.3040 20:15:51.61M
2015-11-02T20:16:06.489Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.963  34.112 1499.3043 20:15:51.81M
2015-11-02T20:16:06.689Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.964  34.113 1499.3070 20:15:52.03M
2015-11-02T20:16:06.894Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.965  34.115 1499.3058 20:15:52.22M
2015-11-02T20:16:07.099Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.966  34.116 1499.3062 20:15:52.42M
2015-11-02T20:16:07.299Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.966  34.116 1499.3055 20:15:52.62M
2015-11-02T20:16:07.504Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.967  34.117 1499.3059 20:15:52.82M
2015-11-02T20:16:07.704Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.967  34.118 1499.3064 20:15:53.04M
2015-11-02T20:16:07.925Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.968  34.119 1499.3066 20:15:53.24M
2015-11-02T20:16:08.115Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.969  34.119 1499.3064 20:15:53.45M
2015-11-02T20:16:08.315Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.970  34.121 1499.3074 20:15:53.64M
2015-11-02T20:16:08.520Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.971  34.122 1499.3083 20:15:53.84M
2015-11-02T20:16:08.720Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.972  34.123 1499.3099 20:15:54.06M
2015-11-02T20:16:08.925Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.973  34.123 1499.3103 20:15:54.25M
2015-11-02T20:16:09.125Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.974  34.124 1499.3116 20:15:54.45M
2015-11-02T20:16:09.330Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.974  34.124 1499.3123 20:15:54.65M
2015-11-02T20:16:09.530Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.974  34.124 1499.3127 20:15:54.85M
2015-11-02T20:16:09.735Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.974  34.124 1499.3126 20:15:55.07M
2015-11-02T20:16:09.940Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.974  34.124 1499.3134 20:15:55.27M
2015-11-02T20:16:10.145Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.974  34.124 1499.3143 20:15:55.47M
2015-11-02T20:16:10.345Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.975  34.125 1499.3153 20:15:55.67M
2015-11-02T20:16:10.550Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.976  34.126 1499.3158 20:15:55.87M
2015-11-02T20:16:10.755Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.977  34.127 1499.3158 20:15:56.08M
2015-11-02T20:16:10.955Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.978  34.128 1499.3164 20:15:56.29M
2015-11-02T20:16:11.155Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.978  34.129 1499.3163 20:15:56.48M
2015-11-02T20:16:11.360Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.975  34.125 1499.3119 20:15:56.68M
2015-11-02T20:16:11.565Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.974  34.125 1499.3116 20:15:56.88M
2015-11-02T20:16:11.765Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.974  34.125 1499.3116 20:15:57.10M
2015-11-02T20:16:11.970Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.974  34.125 1499.3126 20:15:57.30M
2015-11-02T20:16:12.170Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.973  34.123 1499.3127 20:15:57.50M
2015-11-02T20:16:12.395Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.972  34.122 1499.3129 20:15:57.70M
2015-11-02T20:16:12.580Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.971  34.120 1499.3120 20:15:57.91M
2015-11-02T20:16:12.780Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.970  34.119 1499.3119 20:15:58.12M
2015-11-02T20:16:12.985Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.970  34.119 1499.3112 20:15:58.31M
2015-11-02T20:16:13.190Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.970  34.119 1499.3120 20:15:58.51M
2015-11-02T20:16:13.390Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.970  34.120 1499.3120 20:15:58.71M
2015-11-02T20:16:13.595Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.970  34.120 1499.3116 20:15:58.91M
2015-11-02T20:16:13.800Z|I-OCEAN7-304-XXXX|  27.47  12.916  39.971  34.120 1499.3127 20:15:59.13M
2015-11-02T20:16:14.000Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.971  34.120 1499.3126 20:15:59.33M
2015-11-02T20:16:14.205Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.971  34.120 1499.3129 20:15:59.53M
2015-11-02T20:16:14.405Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.971  34.120 1499.3140 20:15:59.73M
2015-11-02T20:16:14.610Z|I-OCEAN7-304-XXXX|  27.44  12.917  39.971  34.120 1499.3141 20:15:59.92M
2015-11-02T20:16:14.810Z|I-OCEAN7-304-XXXX|  27.48  12.917  39.970  34.119 1499.3135 20:16:00.14M
2015-11-02T20:16:15.015Z|I-OCEAN7-304-XXXX|  27.47  12.917  39.968  34.117 1499.3116 20:16:00.34M
2015-11-02T20:16:15.220Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.968  34.117 1499.3105 20:16:00.54M
2015-11-02T20:16:15.420Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.968  34.117 1499.3094 20:16:00.74M
2015-11-02T20:16:15.635Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.967  34.117 1499.3090 20:16:00.94M
2015-11-02T20:16:15.830Z|I-OCEAN7-304-XXXX|  27.40  12.915  39.971  34.121 1499.3107 20:16:01.16M
2015-11-02T20:16:16.030Z|I-OCEAN7-304-XXXX|  27.41  12.915  39.968  34.119 1499.3075 20:16:01.36M
2015-11-02T20:16:16.235Z|I-OCEAN7-304-XXXX|  27.41  12.915  39.967  34.118 1499.3059 20:16:01.56M
2015-11-02T20:16:16.440Z|I-OCEAN7-304-XXXX|  27.41  12.915  39.967  34.118 1499.3059 20:16:01.76M
2015-11-02T20:16:16.640Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.967  34.118 1499.3037 20:16:01.96M
2015-11-02T20:16:16.860Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.966  34.117 1499.3030 20:16:02.18M
2015-11-02T20:16:17.045Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.966  34.117 1499.3030 20:16:02.39M
2015-11-02T20:16:17.275Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.962  34.113 1499.2975 20:16:02.57M
2015-11-02T20:16:17.450Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.964  34.115 1499.3011 20:16:02.77M
2015-11-02T20:16:17.655Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.965  34.116 1499.3027 20:16:02.97M
2015-11-02T20:16:17.860Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.966  34.116 1499.3037 20:16:03.19M
2015-11-02T20:16:18.060Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.967  34.117 1499.3060 20:16:03.39M
2015-11-02T20:16:18.265Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.964  34.113 1499.3026 20:16:03.59M
2015-11-02T20:16:18.465Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.963  34.113 1499.3030 20:16:03.79M
2015-11-02T20:16:18.670Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.962  34.112 1499.3030 20:16:04.01M
2015-11-02T20:16:18.870Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.962  34.111 1499.3025 20:16:04.20M
2015-11-02T20:16:19.075Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.968  34.117 1499.3092 20:16:04.40M
2015-11-02T20:16:19.280Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.968  34.117 1499.3098 20:16:04.60M
2015-11-02T20:16:19.480Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.969  34.118 1499.3104 20:16:04.80M
2015-11-02T20:16:19.685Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.970  34.119 1499.3112 20:16:05.02M
2015-11-02T20:16:19.885Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.971  34.120 1499.3126 20:16:05.22M
2015-11-02T20:16:20.090Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.972  34.120 1499.3131 20:16:05.42M
2015-11-02T20:16:20.295Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.967  34.116 1499.3082 20:16:05.62M
2015-11-02T20:16:20.495Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.966  34.115 1499.3062 20:16:05.82M
2015-11-02T20:16:20.700Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.965  34.114 1499.3041 20:16:06.04M
2015-11-02T20:16:20.905Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.964  34.114 1499.3038 20:16:06.24M
2015-11-02T20:16:21.105Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.964  34.114 1499.3031 20:16:06.43M
2015-11-02T20:16:21.325Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.964  34.114 1499.3021 20:16:06.63M
2015-11-02T20:16:21.515Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.962  34.112 1499.3008 20:16:06.85M
2015-11-02T20:16:21.715Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.961  34.111 1499.2990 20:16:07.05M
2015-11-02T20:16:21.915Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.960  34.110 1499.2980 20:16:07.25M
2015-11-02T20:16:22.120Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.959  34.109 1499.2970 20:16:07.45M
2015-11-02T20:16:22.325Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.960  34.110 1499.2992 20:16:07.65M
2015-11-02T20:16:22.525Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.960  34.110 1499.2992 20:16:07.85M
2015-11-02T20:16:22.730Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.960  34.110 1499.2982 20:16:08.06M
2015-11-02T20:16:22.930Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.959  34.110 1499.2972 20:16:08.26M
2015-11-02T20:16:23.135Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.960  34.111 1499.2977 20:16:08.46M
2015-11-02T20:16:23.340Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.960  34.111 1499.2976 20:16:08.66M
2015-11-02T20:16:23.540Z|I-OCEAN7-304-XXXX|  27.40  12.915  39.961  34.111 1499.2991 20:16:08.86M
2015-11-02T20:16:23.745Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.961  34.112 1499.3009 20:16:09.08M
2015-11-02T20:16:23.950Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.961  34.111 1499.3013 20:16:09.28M
2015-11-02T20:16:24.150Z|I-OCEAN7-304-XXXX|  27.43  12.916  39.961  34.110 1499.3011 20:16:09.48M
2015-11-02T20:16:24.355Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.961  34.110 1499.3018 20:16:09.68M
2015-11-02T20:16:24.560Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.961  34.110 1499.3010 20:16:09.88M
2015-11-02T20:16:24.760Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3004 20:16:10.09M
2015-11-02T20:16:24.965Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.961  34.111 1499.3005 20:16:10.29M
2015-11-02T20:16:25.165Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.961  34.111 1499.2997 20:16:10.49M
2015-11-02T20:16:25.365Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.960  34.111 1499.2986 20:16:10.69M
2015-11-02T20:16:25.570Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.960  34.109 1499.3029 20:16:10.89M
2015-11-02T20:16:25.790Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.961  34.109 1499.3033 20:16:11.11M
2015-11-02T20:16:25.975Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.961  34.110 1499.3041 20:16:11.32M
2015-11-02T20:16:26.180Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.962  34.111 1499.3043 20:16:11.51M
2015-11-02T20:16:26.385Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.963  34.112 1499.3058 20:16:11.71M
2015-11-02T20:16:26.590Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.964  34.113 1499.3063 20:16:11.90M
2015-11-02T20:16:26.790Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.965  34.114 1499.3066 20:16:12.12M
2015-11-02T20:16:26.995Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.964  34.114 1499.3053 20:16:12.32M
2015-11-02T20:16:27.195Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.965  34.115 1499.3049 20:16:12.52M
2015-11-02T20:16:27.400Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.965  34.115 1499.3038 20:16:12.72M
2015-11-02T20:16:27.605Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.965  34.115 1499.3025 20:16:12.92M
2015-11-02T20:16:27.805Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.964  34.115 1499.3010 20:16:13.14M
2015-11-02T20:16:28.011Z|I-OCEAN7-304-XXXX|  27.37  12.914  39.964  34.115 1499.2999 20:16:13.34M
2015-11-02T20:16:28.211Z|I-OCEAN7-304-XXXX|  27.39  12.914  39.964  34.115 1499.2999 20:16:13.54M
2015-11-02T20:16:28.415Z|I-OCEAN7-304-XXXX|  27.39  12.914  39.957  34.108 1499.2921 20:16:13.74M
2015-11-02T20:16:28.615Z|I-OCEAN7-304-XXXX|  27.36  12.914  39.956  34.108 1499.2916 20:16:13.94M
2015-11-02T20:16:28.820Z|I-OCEAN7-304-XXXX|  27.37  12.914  39.955  34.107 1499.2904 20:16:14.15M
2015-11-02T20:16:29.020Z|I-OCEAN7-304-XXXX|  27.33  12.914  39.955  34.107 1499.2893 20:16:14.35M
2015-11-02T20:16:29.226Z|I-OCEAN7-304-XXXX|  27.33  12.914  39.955  34.107 1499.2899 20:16:14.55M
2015-11-02T20:16:29.430Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.956  34.108 1499.2911 20:16:14.75M
2015-11-02T20:16:29.635Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.956  34.107 1499.2924 20:16:14.95M
2015-11-02T20:16:29.835Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.956  34.106 1499.2930 20:16:15.17M
2015-11-02T20:16:30.041Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.956  34.106 1499.2958 20:16:15.37M
2015-11-02T20:16:30.261Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.957  34.106 1499.2970 20:16:15.57M
2015-11-02T20:16:30.445Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.957  34.107 1499.2983 20:16:15.78M
2015-11-02T20:16:30.650Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.958  34.107 1499.2985 20:16:15.97M
2015-11-02T20:16:30.850Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.958  34.107 1499.2991 20:16:16.18M
2015-11-02T20:16:31.055Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.959  34.108 1499.2996 20:16:16.38M
2015-11-02T20:16:31.255Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.960  34.109 1499.3002 20:16:16.58M
2015-11-02T20:16:31.461Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.961  34.110 1499.3009 20:16:16.78M
2015-11-02T20:16:31.661Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.962  34.112 1499.3019 20:16:17.00M
2015-11-02T20:16:31.866Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.963  34.113 1499.3024 20:16:17.20M
2015-11-02T20:16:32.071Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.964  34.114 1499.3026 20:16:17.40M
2015-11-02T20:16:32.271Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.963  34.113 1499.3029 20:16:17.60M
2015-11-02T20:16:32.476Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.963  34.113 1499.3027 20:16:17.80M
2015-11-02T20:16:32.681Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.963  34.113 1499.3029 20:16:18.01M
2015-11-02T20:16:32.881Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.959  34.109 1499.2969 20:16:18.22M
2015-11-02T20:16:33.086Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.958  34.109 1499.2948 20:16:18.41M
2015-11-02T20:16:33.286Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.951  34.102 1499.2869 20:16:18.61M
2015-11-02T20:16:33.491Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.951  34.102 1499.2874 20:16:18.81M
2015-11-02T20:16:33.696Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.951  34.102 1499.2881 20:16:19.03M
2015-11-02T20:16:33.896Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.952  34.102 1499.2887 20:16:19.23M
2015-11-02T20:16:34.101Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.952  34.103 1499.2903 20:16:19.43M
2015-11-02T20:16:34.306Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.953  34.103 1499.2915 20:16:19.63M
2015-11-02T20:16:34.506Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.953  34.103 1499.2930 20:16:19.83M
2015-11-02T20:16:34.726Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.953  34.103 1499.2925 20:16:20.05M
2015-11-02T20:16:34.911Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.954  34.103 1499.2952 20:16:20.26M
2015-11-02T20:16:35.117Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.955  34.104 1499.2969 20:16:20.44M
2015-11-02T20:16:35.317Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.956  34.105 1499.2976 20:16:20.64M
2015-11-02T20:16:35.521Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.958  34.107 1499.2988 20:16:20.84M
2015-11-02T20:16:35.726Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.959  34.107 1499.2998 20:16:21.06M
2015-11-02T20:16:35.926Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.960  34.108 1499.3021 20:16:21.26M
2015-11-02T20:16:36.131Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.960  34.109 1499.3038 20:16:21.45M
2015-11-02T20:16:36.336Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.961  34.109 1499.3044 20:16:21.65M
2015-11-02T20:16:36.536Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.961  34.109 1499.3052 20:16:21.86M
2015-11-02T20:16:36.741Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.961  34.109 1499.3053 20:16:22.07M
2015-11-02T20:16:36.941Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.961  34.109 1499.3054 20:16:22.27M
2015-11-02T20:16:37.146Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.961  34.109 1499.3054 20:16:22.47M
2015-11-02T20:16:37.351Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.961  34.109 1499.3044 20:16:22.67M
2015-11-02T20:16:37.551Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.961  34.109 1499.3051 20:16:22.87M
2015-11-02T20:16:37.757Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.960  34.109 1499.3025 20:16:23.09M
2015-11-02T20:16:37.957Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.960  34.109 1499.3013 20:16:23.29M
2015-11-02T20:16:38.157Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.959  34.108 1499.3007 20:16:23.49M
2015-11-02T20:16:38.361Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.958  34.108 1499.2996 20:16:23.68M
2015-11-02T20:16:38.566Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.957  34.107 1499.2987 20:16:23.88M
2015-11-02T20:16:38.771Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.957  34.106 1499.2969 20:16:24.10M
2015-11-02T20:16:38.971Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.956  34.106 1499.2958 20:16:24.30M
2015-11-02T20:16:39.191Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.955  34.106 1499.2939 20:16:24.50M
2015-11-02T20:16:39.381Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.955  34.106 1499.2946 20:16:24.72M
2015-11-02T20:16:39.581Z|I-OCEAN7-304-XXXX|  27.45  12.916  39.949  34.099 1499.2880 20:16:24.90M
2015-11-02T20:16:39.786Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.949  34.099 1499.2875 20:16:25.12M
2015-11-02T20:16:39.986Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.949  34.099 1499.2880 20:16:25.32M
2015-11-02T20:16:40.191Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.949  34.099 1499.2881 20:16:25.52M
2015-11-02T20:16:40.397Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.949  34.099 1499.2886 20:16:25.72M
2015-11-02T20:16:40.597Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.949  34.099 1499.2881 20:16:25.92M
2015-11-02T20:16:40.801Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.949  34.099 1499.2885 20:16:26.13M
2015-11-02T20:16:41.001Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.948  34.098 1499.2882 20:16:26.33M
2015-11-02T20:16:41.206Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.948  34.098 1499.2885 20:16:26.53M
2015-11-02T20:16:41.406Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.949  34.099 1499.2896 20:16:26.73M
2015-11-02T20:16:41.611Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.949  34.099 1499.2898 20:16:26.93M
2015-11-02T20:16:41.816Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.950  34.099 1499.2898 20:16:27.15M
2015-11-02T20:16:42.021Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.950  34.099 1499.2904 20:16:27.35M
2015-11-02T20:16:42.235Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.951  34.100 1499.2915 20:16:27.55M
2015-11-02T20:16:42.421Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.952  34.101 1499.2927 20:16:27.75M
2015-11-02T20:16:42.626Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.952  34.101 1499.2932 20:16:27.94M
2015-11-02T20:16:42.831Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.952  34.102 1499.2932 20:16:28.16M
2015-11-02T20:16:43.031Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.952  34.102 1499.2928 20:16:28.36M
2015-11-02T20:16:43.240Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.952  34.102 1499.2919 20:16:28.56M
2015-11-02T20:16:43.441Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.952  34.102 1499.2910 20:16:28.76M
2015-11-02T20:16:43.661Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.952  34.102 1499.2917 20:16:28.96M
2015-11-02T20:16:43.846Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.952  34.102 1499.2906 20:16:29.20M
2015-11-02T20:16:44.046Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.953  34.103 1499.2900 20:16:29.38M
2015-11-02T20:16:44.251Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.953  34.104 1499.2903 20:16:29.58M
2015-11-02T20:16:44.451Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.953  34.104 1499.2911 20:16:29.78M
2015-11-02T20:16:44.656Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.954  34.104 1499.2915 20:16:29.97M
2015-11-02T20:16:44.861Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.954  34.104 1499.2926 20:16:30.19M
2015-11-02T20:16:45.061Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.954  34.104 1499.2935 20:16:30.39M
2015-11-02T20:16:45.275Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.954  34.104 1499.2927 20:16:30.59M
2015-11-02T20:16:45.466Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.953  34.103 1499.2926 20:16:30.79M
2015-11-02T20:16:45.671Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.954  34.103 1499.2943 20:16:31.01M
2015-11-02T20:16:45.876Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.954  34.104 1499.2947 20:16:31.21M
2015-11-02T20:16:46.081Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.954  34.104 1499.2946 20:16:31.41M
2015-11-02T20:16:46.286Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.955  34.105 1499.2969 20:16:31.61M
2015-11-02T20:16:46.481Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.957  34.106 1499.2977 20:16:31.81M
2015-11-02T20:16:46.691Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.958  34.107 1499.2987 20:16:32.02M
2015-11-02T20:16:46.891Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.959  34.108 1499.3004 20:16:32.22M
2015-11-02T20:16:47.091Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.960  34.108 1499.3025 20:16:32.42M
2015-11-02T20:16:47.296Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.960  34.109 1499.3025 20:16:32.62M
2015-11-02T20:16:47.501Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.960  34.108 1499.3019 20:16:32.82M
2015-11-02T20:16:47.701Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.959  34.108 1499.3016 20:16:33.04M
2015-11-02T20:16:47.915Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.958  34.108 1499.3004 20:16:33.24M
2015-11-02T20:16:48.126Z|I-OCEAN7-304-XXXX|  27.45  12.917  39.957  34.106 1499.3003 20:16:33.44M
2015-11-02T20:16:48.311Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.957  34.106 1499.3009 20:16:33.65M
2015-11-02T20:16:48.511Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.957  34.106 1499.3016 20:16:33.83M
2015-11-02T20:16:48.717Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.957  34.105 1499.3010 20:16:34.05M
2015-11-02T20:16:48.921Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.957  34.105 1499.3004 20:16:34.25M
2015-11-02T20:16:49.121Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.957  34.105 1499.2998 20:16:34.45M
2015-11-02T20:16:49.326Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.957  34.105 1499.2993 20:16:34.65M
2015-11-02T20:16:49.531Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.956  34.105 1499.2990 20:16:34.85M
2015-11-02T20:16:49.736Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.956  34.105 1499.2985 20:16:35.07M
2015-11-02T20:16:49.936Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.956  34.105 1499.2979 20:16:35.27M
2015-11-02T20:16:50.141Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.955  34.104 1499.2969 20:16:35.47M
2015-11-02T20:16:50.341Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.954  34.103 1499.2955 20:16:35.67M
2015-11-02T20:16:50.555Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.954  34.103 1499.2970 20:16:35.86M
2015-11-02T20:16:50.751Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.954  34.103 1499.2968 20:16:36.09M
2015-11-02T20:16:50.951Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.954  34.103 1499.2966 20:16:36.28M
2015-11-02T20:16:51.157Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.954  34.103 1499.2950 20:16:36.48M
2015-11-02T20:16:51.361Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.954  34.103 1499.2943 20:16:36.68M
2015-11-02T20:16:51.561Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.953  34.103 1499.2947 20:16:36.88M
2015-11-02T20:16:51.766Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.954  34.103 1499.2950 20:16:37.10M
2015-11-02T20:16:51.966Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.954  34.103 1499.2959 20:16:37.30M
2015-11-02T20:16:52.171Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.954  34.103 1499.2964 20:16:37.50M
2015-11-02T20:16:52.376Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.954  34.103 1499.2963 20:16:37.70M
2015-11-02T20:16:52.591Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.954  34.103 1499.2954 20:16:37.90M
2015-11-02T20:16:52.781Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.954  34.103 1499.2952 20:16:38.13M
2015-11-02T20:16:52.981Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.954  34.103 1499.2944 20:16:38.31M
2015-11-02T20:16:53.187Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.954  34.103 1499.2941 20:16:38.51M
2015-11-02T20:16:53.387Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.103 1499.2939 20:16:38.71M
2015-11-02T20:16:53.592Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.102 1499.2938 20:16:38.91M
2015-11-02T20:16:53.792Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.953  34.103 1499.2936 20:16:39.13M
2015-11-02T20:16:53.997Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.954  34.103 1499.2942 20:16:39.33M
2015-11-02T20:16:54.201Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.954  34.103 1499.2957 20:16:39.53M
2015-11-02T20:16:54.401Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.955  34.103 1499.2970 20:16:39.73M
2015-11-02T20:16:54.606Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.955  34.104 1499.2971 20:16:39.92M
2015-11-02T20:16:54.807Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.956  34.105 1499.2982 20:16:40.14M
2015-11-02T20:16:55.012Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.956  34.105 1499.2980 20:16:40.34M
2015-11-02T20:16:55.212Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.956  34.106 1499.2977 20:16:40.54M
2015-11-02T20:16:55.422Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.956  34.105 1499.2975 20:16:40.74M
2015-11-02T20:16:55.622Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.956  34.105 1499.2983 20:16:40.94M
2015-11-02T20:16:55.827Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.956  34.105 1499.2977 20:16:41.16M
2015-11-02T20:16:56.027Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.956  34.105 1499.2983 20:16:41.36M
2015-11-02T20:16:56.232Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.956  34.105 1499.2997 20:16:41.56M
2015-11-02T20:16:56.438Z|I-OCEAN7-304-XXXX|  27.42  12.918  39.957  34.105 1499.3007 20:16:41.76M
2015-11-02T20:16:56.638Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.957  34.105 1499.3011 20:16:41.96M
2015-11-02T20:16:56.842Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.956  34.105 1499.3011 20:16:42.17M
2015-11-02T20:16:57.062Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.956  34.104 1499.3002 20:16:42.37M
2015-11-02T20:16:57.247Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.956  34.104 1499.2987 20:16:42.59M
2015-11-02T20:16:57.447Z|I-OCEAN7-304-XXXX|  27.43  12.918  39.955  34.104 1499.2987 20:16:42.77M
2015-11-02T20:16:57.652Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.955  34.104 1499.2977 20:16:42.97M
2015-11-02T20:16:57.852Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.954  34.103 1499.2965 20:16:43.19M
2015-11-02T20:16:58.057Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.954  34.103 1499.2961 20:16:43.39M
2015-11-02T20:16:58.262Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.953  34.102 1499.2955 20:16:43.58M
2015-11-02T20:16:58.462Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.102 1499.2949 20:16:43.79M
2015-11-02T20:16:58.667Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.103 1499.2947 20:16:44.00M
2015-11-02T20:16:58.872Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.103 1499.2942 20:16:44.20M
2015-11-02T20:16:59.072Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.102 1499.2942 20:16:44.40M
2015-11-02T20:16:59.277Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.103 1499.2942 20:16:44.60M
2015-11-02T20:16:59.482Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.103 1499.2937 20:16:44.80M
2015-11-02T20:16:59.682Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.953  34.103 1499.2938 20:16:45.02M
2015-11-02T20:16:59.882Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.954  34.103 1499.2947 20:16:45.22M