2015-11-02T20:14:00.017Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.962  34.113 1499.2993 20:13:45.32M
2015-11-02T20:14:00.199Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.962  34.112 1499.2993 20:13:45.52M
2015-11-02T20:14:00.404Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.961  34.112 1499.2986 20:13:45.72M
2015-11-02T20:14:00.609Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.961  34.112 1499.2969 20:13:45.92M
2015-11-02T20:14:00.814Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.961  34.112 1499.2982 20:13:46.14M
2015-11-02T20:14:01.014Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.961  34.112 1499.2983 20:13:46.34M
2015-11-02T20:14:01.219Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.961  34.112 1499.2981 20:13:46.54M
2015-11-02T20:14:01.424Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.961  34.109 1499.3036 20:13:46.74M
2015-11-02T20:14:01.638Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.960  34.109 1499.3026 20:13:46.94M
2015-11-02T20:14:01.835Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.959  34.108 1499.3014 20:13:47.15M
2015-11-02T20:14:02.029Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.958  34.107 1499.3002 20:13:47.35M
2015-11-02T20:14:02.234Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.958  34.106 1499.2999 20:13:47.55M
2015-11-02T20:14:02.434Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.957  34.105 1499.2993 20:13:47.75M
2015-11-02T20:14:02.639Z|I-OCEAN7-304-XXXX|  27.34  12.918  39.957  34.105 1499.2988 20:13:47.95M
2015-11-02T20:14:02.859Z|I-OCEAN7-304-XXXX|  27.28  12.918  39.956  34.105 1499.2983 20:13:48.17M
2015-11-02T20:14:03.044Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.956  34.105 1499.2981 20:13:48.38M
2015-11-02T20:14:03.249Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.956  34.105 1499.2977 20:13:48.57M
2015-11-02T20:14:03.455Z|I-OCEAN7-304-XXXX|  27.31  12.918  39.957  34.106 1499.2985 20:13:48.77M
2015-11-02T20:14:03.654Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.957  34.106 1499.2983 20:13:48.97M
2015-11-02T20:14:03.859Z|I-OCEAN7-304-XXXX|  27.28  12.918  39.957  34.106 1499.2981 20:13:49.18M
2015-11-02T20:14:04.059Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.956  34.105 1499.2971 20:13:49.38M
2015-11-02T20:14:04.264Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.955  34.104 1499.2958 20:13:49.58M
2015-11-02T20:14:04.464Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.955  34.104 1499.2953 20:13:49.78M
2015-11-02T20:14:04.669Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.954  34.103 1499.2948 20:13:50.00M
2015-11-02T20:14:04.874Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.954  34.103 1499.2948 20:13:50.20M
2015-11-02T20:14:05.079Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.954  34.103 1499.2954 20:13:50.40M
2015-11-02T20:14:05.279Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.954  34.103 1499.2968 20:13:50.60M
2015-11-02T20:14:05.484Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.955  34.103 1499.2964 20:13:50.80M
2015-11-02T20:14:05.684Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.954  34.103 1499.2972 20:13:51.02M
2015-11-02T20:14:05.889Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.954  34.102 1499.2976 20:13:51.21M
2015-11-02T20:14:06.089Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.954  34.102 1499.2975 20:13:51.41M
2015-11-02T20:14:06.294Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.954  34.102 1499.2975 20:13:51.61M
2015-11-02T20:14:06.499Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.953  34.102 1499.2957 20:13:51.81M
2015-11-02T20:14:06.699Z|I-OCEAN7-304-XXXX|  27.33  12.918  39.953  34.101 1499.2948 20:13:52.03M
2015-11-02T20:14:06.899Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.953  34.101 1499.2948 20:13:52.23M
2015-11-02T20:14:07.109Z|I-OCEAN7-304-XXXX|  27.35  12.918  39.953  34.101 1499.2949 20:13:52.43M
2015-11-02T20:14:07.324Z|I-OCEAN7-304-XXXX|  27.38  12.918  39.954  34.102 1499.2964 20:13:52.63M
2015-11-02T20:14:07.514Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.102 1499.2949 20:13:52.84M
2015-11-02T20:14:07.714Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.953  34.102 1499.2953 20:13:53.04M
2015-11-02T20:14:07.920Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.953  34.102 1499.2955 20:13:53.24M
2015-11-02T20:14:08.120Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.102 1499.2947 20:13:53.44M
2015-11-02T20:14:08.324Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.953  34.102 1499.2941 20:13:53.64M
2015-11-02T20:14:08.524Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.952  34.101 1499.2933 20:13:53.84M
2015-11-02T20:14:08.730Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.952  34.101 1499.2937 20:13:54.06M
2015-11-02T20:14:08.934Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.952  34.101 1499.2926 20:13:54.26M
2015-11-02T20:14:09.134Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.952  34.102 1499.2926 20:13:54.46M
2015-11-02T20:14:09.339Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.953  34.102 1499.2922 20:13:54.66M
2015-11-02T20:14:09.544Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.103 1499.2932 20:13:54.85M
2015-11-02T20:14:09.744Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.954  34.104 1499.2941 20:13:55.08M
2015-11-02T20:14:09.949Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.954  34.104 1499.2949 20:13:55.27M
2015-11-02T20:14:10.149Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.955  34.105 1499.2953 20:13:55.47M
2015-11-02T20:14:10.354Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.956  34.105 1499.2960 20:13:55.67M
2015-11-02T20:14:10.560Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.956  34.106 1499.2970 20:13:55.87M
2015-11-02T20:14:10.760Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.956  34.106 1499.2966 20:13:56.09M
2015-11-02T20:14:10.965Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.957  34.106 1499.2976 20:13:56.29M
2015-11-02T20:14:11.170Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.957  34.107 1499.2983 20:13:56.49M
2015-11-02T20:14:11.370Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.957  34.107 1499.2976 20:13:56.69M
2015-11-02T20:14:11.575Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.958  34.107 1499.2982 20:13:56.88M
2015-11-02T20:14:11.795Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.958  34.107 1499.2980 20:13:57.10M
2015-11-02T20:14:11.980Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.976  34.125 1499.3192 20:13:57.32M
2015-11-02T20:14:12.180Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.976  34.125 1499.3195 20:13:57.50M
2015-11-02T20:14:12.385Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.976  34.125 1499.3190 20:13:57.70M
2015-11-02T20:14:12.585Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.976  34.125 1499.3182 20:13:57.90M
2015-11-02T20:14:12.795Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.977  34.125 1499.3191 20:13:58.12M
2015-11-02T20:14:12.995Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.976  34.124 1499.3173 20:13:58.32M
2015-11-02T20:14:13.200Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.975  34.124 1499.3163 20:13:58.52M
2015-11-02T20:14:13.400Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.975  34.124 1499.3167 20:13:58.72M
2015-11-02T20:14:13.605Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.975  34.124 1499.3173 20:13:58.91M
2015-11-02T20:14:13.805Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.975  34.123 1499.3174 20:13:59.14M
2015-11-02T20:14:14.010Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.975  34.123 1499.3171 20:13:59.33M
2015-11-02T20:14:14.215Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.974  34.123 1499.3167 20:13:59.53M
2015-11-02T20:14:14.415Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.973  34.122 1499.3154 20:13:59.73M
2015-11-02T20:14:14.615Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.973  34.121 1499.3145 20:13:59.93M
2015-11-02T20:14:14.820Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.972  34.120 1499.3136 20:14:00.15M
2015-11-02T20:14:15.025Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.973  34.122 1499.3146 20:14:00.35M
2015-11-02T20:14:15.230Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.973  34.122 1499.3152 20:14:00.55M
2015-11-02T20:14:15.430Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.975  34.123 1499.3167 20:14:00.75M
2015-11-02T20:14:15.635Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.976  34.124 1499.3191 20:14:00.95M
2015-11-02T20:14:15.835Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.976  34.124 1499.3191 20:14:01.16M
2015-11-02T20:14:16.041Z|I-OCEAN7-304-XXXX|  27.25  12.917  39.977  34.125 1499.3193 20:14:01.36M
2015-11-02T20:14:16.260Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.975  34.123 1499.3180 20:14:01.56M
2015-11-02T20:14:16.445Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.975  34.123 1499.3186 20:14:01.78M
2015-11-02T20:14:16.650Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.975  34.124 1499.3190 20:14:01.96M
2015-11-02T20:14:16.855Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.968  34.116 1499.3110 20:14:02.18M
2015-11-02T20:14:17.055Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.971  34.119 1499.3142 20:14:02.38M
2015-11-02T20:14:17.260Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.972  34.120 1499.3149 20:14:02.58M
2015-11-02T20:14:17.460Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.972  34.122 1499.3113 20:14:02.78M
2015-11-02T20:14:17.665Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.971  34.122 1499.3107 20:14:02.97M
2015-11-02T20:14:17.865Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.971  34.121 1499.3105 20:14:03.19M
2015-11-02T20:14:18.070Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.971  34.121 1499.3097 20:14:03.39M
2015-11-02T20:14:18.275Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.970  34.121 1499.3098 20:14:03.59M
2015-11-02T20:14:18.475Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.971  34.121 1499.3094 20:14:03.79M
2015-11-02T20:14:18.680Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.969  34.120 1499.3074 20:14:04.01M
2015-11-02T20:14:18.885Z|I-OCEAN7-304-XXXX|  27.40  12.915  39.969  34.120 1499.3079 20:14:04.21M
2015-11-02T20:14:19.085Z|I-OCEAN7-304-XXXX|  27.37  12.915  39.969  34.120 1499.3074 20:14:04.41M
2015-11-02T20:14:19.290Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.968  34.119 1499.3066 20:14:04.61M
2015-11-02T20:14:19.490Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.968  34.118 1499.3063 20:14:04.81M
2015-11-02T20:14:19.690Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.967  34.117 1499.3052 20:14:05.02M
2015-11-02T20:14:19.900Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.965  34.115 1499.3040 20:14:05.22M
2015-11-02T20:14:20.100Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.962  34.112 1499.3005 20:14:05.42M
2015-11-02T20:14:20.305Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.961  34.111 1499.3007 20:14:05.62M
2015-11-02T20:14:20.510Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.960  34.110 1499.3004 20:14:05.82M
2015-11-02T20:14:20.730Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.960  34.109 1499.3015 20:14:06.04M
2015-11-02T20:14:20.915Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.956  34.106 1499.2970 20:14:06.26M
2015-11-02T20:14:21.115Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.956  34.105 1499.2961 20:14:06.44M
2015-11-02T20:14:21.320Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.955  34.105 1499.2955 20:14:06.64M
2015-11-02T20:14:21.520Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.955  34.105 1499.2955 20:14:06.84M
2015-11-02T20:14:21.725Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.956  34.105 1499.2957 20:14:07.05M
2015-11-02T20:14:21.930Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.956  34.106 1499.2952 20:14:07.25M
2015-11-02T20:14:22.130Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.955  34.105 1499.2939 20:14:07.45M
2015-11-02T20:14:22.335Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.954  34.104 1499.2941 20:14:07.65M
2015-11-02T20:14:22.535Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.954  34.104 1499.2937 20:14:07.85M
2015-11-02T20:14:22.740Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.954  34.104 1499.2953 20:14:08.07M
2015-11-02T20:14:22.945Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.963  34.112 1499.3047 20:14:08.27M
2015-11-02T20:14:23.145Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.963  34.112 1499.3052 20:14:08.47M
2015-11-02T20:14:23.345Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.963  34.112 1499.3038 20:14:08.67M
2015-11-02T20:14:23.550Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.963  34.112 1499.3036 20:14:08.86M
2015-11-02T20:14:23.755Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.963  34.112 1499.3031 20:14:09.08M
2015-11-02T20:14:23.955Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.965  34.114 1499.3049 20:14:09.28M
2015-11-02T20:14:24.160Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.964  34.114 1499.3043 20:14:09.48M
2015-11-02T20:14:24.365Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.964  34.113 1499.3038 20:14:09.68M
2015-11-02T20:14:24.565Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.964  34.113 1499.3037 20:14:09.88M
2015-11-02T20:14:24.770Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.963  34.112 1499.3032 20:14:10.10M
2015-11-02T20:14:24.975Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.963  34.113 1499.3041 20:14:10.30M
2015-11-02T20:14:25.195Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.963  34.112 1499.3040 20:14:10.50M
2015-11-02T20:14:25.380Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.964  34.113 1499.3036 20:14:10.71M
2015-11-02T20:14:25.585Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.963  34.113 1499.3030 20:14:10.90M
2015-11-02T20:14:25.785Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.953  34.103 1499.2905 20:14:11.12M
2015-11-02T20:14:25.990Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.953  34.103 1499.2902 20:14:11.31M
2015-11-02T20:14:26.191Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.952  34.102 1499.2881 20:14:11.51M
2015-11-02T20:14:26.395Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.951  34.102 1499.2882 20:14:11.71M
2015-11-02T20:14:26.595Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.950  34.101 1499.2869 20:14:11.91M
2015-11-02T20:14:26.800Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.950  34.100 1499.2859 20:14:12.13M
2015-11-02T20:14:27.005Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.950  34.101 1499.2855 20:14:12.33M
2015-11-02T20:14:27.205Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.949  34.100 1499.2847 20:14:12.53M
2015-11-02T20:14:27.410Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.949  34.100 1499.2832 20:14:12.72M
2015-11-02T20:14:27.610Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.948  34.099 1499.2826 20:14:12.93M
2015-11-02T20:14:27.815Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.948  34.099 1499.2825 20:14:13.14M
2015-11-02T20:14:28.022Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.955  34.106 1499.2908 20:14:13.34M
2015-11-02T20:14:28.220Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.952  34.103 1499.2877 20:14:13.54M
2015-11-02T20:14:28.425Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.951  34.103 1499.2867 20:14:13.74M
2015-11-02T20:14:28.625Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.951  34.102 1499.2858 20:14:13.94M
2015-11-02T20:14:28.830Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.950  34.101 1499.2848 20:14:14.16M
2015-11-02T20:14:29.030Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.952  34.104 1499.2882 20:14:14.36M
2015-11-02T20:14:29.235Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.952  34.103 1499.2874 20:14:14.55M
2015-11-02T20:14:29.441Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.952  34.103 1499.2878 20:14:14.76M
2015-11-02T20:14:29.660Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.953  34.104 1499.2889 20:14:14.95M
2015-11-02T20:14:29.845Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.953  34.104 1499.2905 20:14:15.19M
2015-11-02T20:14:30.050Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.954  34.105 1499.2924 20:14:15.37M
2015-11-02T20:14:30.250Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.954  34.104 1499.2924 20:14:15.57M
2015-11-02T20:14:30.450Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.953  34.103 1499.2922 20:14:15.77M
2015-11-02T20:14:30.705Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.953  34.103 1499.2924 20:14:15.97M
2015-11-02T20:14:30.860Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.953  34.102 1499.2930 20:14:16.23M
2015-11-02T20:14:31.065Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.953  34.103 1499.2933 20:14:16.39M
2015-11-02T20:14:31.265Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.953  34.103 1499.2939 20:14:16.59M
2015-11-02T20:14:31.465Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.954  34.103 1499.2944 20:14:16.79M
2015-11-02T20:14:31.676Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.953  34.102 1499.2935 20:14:17.00M
2015-11-02T20:14:31.876Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.953  34.103 1499.2939 20:14:17.21M
2015-11-02T20:14:32.081Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.954  34.104 1499.2942 20:14:17.40M
2015-11-02T20:14:32.285Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.956  34.106 1499.2960 20:14:17.60M
2015-11-02T20:14:32.486Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.960  34.110 1499.3016 20:14:17.80M
2015-11-02T20:14:32.686Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.960  34.110 1499.3021 20:14:18.02M
2015-11-02T20:14:32.891Z|I-OCEAN7-304-XXXX|  27.42  12.917  39.960  34.110 1499.3022 20:14:18.22M
2015-11-02T20:14:33.095Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.961  34.110 1499.3020 20:14:18.42M
2015-11-02T20:14:33.296Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.961  34.111 1499.3020 20:14:18.62M
2015-11-02T20:14:33.500Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.961  34.111 1499.3021 20:14:18.81M
2015-11-02T20:14:33.705Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.961  34.111 1499.3018 20:14:19.04M
2015-11-02T20:14:33.906Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.960  34.110 1499.2997 20:14:19.23M
2015-11-02T20:14:34.126Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.960  34.110 1499.2993 20:14:19.43M
2015-11-02T20:14:34.310Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.959  34.110 1499.2987 20:14:19.65M
2015-11-02T20:14:34.517Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.959  34.109 1499.2982 20:14:19.83M
2015-11-02T20:14:34.717Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.950  34.100 1499.2888 20:14:20.05M
2015-11-02T20:14:34.921Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.949  34.098 1499.2886 20:14:20.25M
2015-11-02T20:14:35.126Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.948  34.097 1499.2880 20:14:20.45M
2015-11-02T20:14:35.326Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.947  34.096 1499.2866 20:14:20.65M
2015-11-02T20:14:35.531Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.946  34.095 1499.2847 20:14:20.84M
2015-11-02T20:14:35.736Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.946  34.095 1499.2843 20:14:21.06M
2015-11-02T20:14:35.936Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.946  34.096 1499.2848 20:14:21.26M
2015-11-02T20:14:36.141Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.946  34.096 1499.2861 20:14:21.46M
2015-11-02T20:14:36.341Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.948  34.097 1499.2886 20:14:21.66M
2015-11-02T20:14:36.541Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.949  34.098 1499.2911 20:14:21.86M
2015-11-02T20:14:36.751Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.951  34.100 1499.2936 20:14:22.08M
2015-11-02T20:14:36.951Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.953  34.101 1499.2954 20:14:22.28M
2015-11-02T20:14:37.156Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.955  34.103 1499.2981 20:14:22.48M
2015-11-02T20:14:37.356Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.977  34.124 1499.3228 20:14:22.68M
2015-11-02T20:14:37.561Z|I-OCEAN7-304-XXXX|  27.30  12.919  39.979  34.126 1499.3253 20:14:22.87M
2015-11-02T20:14:37.766Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.981  34.128 1499.3270 20:14:23.09M
2015-11-02T20:14:37.966Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.982  34.129 1499.3276 20:14:23.29M
2015-11-02T20:14:38.166Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.978  34.125 1499.3231 20:14:23.49M
2015-11-02T20:14:38.376Z|I-OCEAN7-304-XXXX|  27.30  12.918  39.976  34.124 1499.3215 20:14:23.69M
2015-11-02T20:14:38.596Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.972  34.120 1499.3157 20:14:23.89M
2015-11-02T20:14:38.776Z|I-OCEAN7-304-XXXX|  27.29  12.918  39.969  34.117 1499.3116 20:14:24.13M
2015-11-02T20:14:38.981Z|I-OCEAN7-304-XXXX|  27.27  12.918  39.967  34.115 1499.3097 20:14:24.31M
2015-11-02T20:14:39.186Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.966  34.114 1499.3075 20:14:24.51M
2015-11-02T20:14:39.391Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.965  34.114 1499.3059 20:14:24.71M
2015-11-02T20:14:39.591Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.964  34.113 1499.3044 20:14:24.91M
2015-11-02T20:14:39.791Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.962  34.112 1499.3026 20:14:25.12M
2015-11-02T20:14:39.996Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.962  34.111 1499.3021 20:14:25.32M
2015-11-02T20:14:40.201Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.961  34.110 1499.3021 20:14:25.52M
2015-11-02T20:14:40.401Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.965  34.114 1499.3075 20:14:25.72M
2015-11-02T20:14:40.606Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.966  34.115 1499.3081 20:14:25.92M
2015-11-02T20:14:40.811Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.974  34.122 1499.3170 20:14:26.14M
2015-11-02T20:14:41.016Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.974  34.122 1499.3179 20:14:26.34M
2015-11-02T20:14:41.216Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.974  34.122 1499.3186 20:14:26.54M
2015-11-02T20:14:41.416Z|I-OCEAN7-304-XXXX|  27.40  12.917  39.973  34.122 1499.3165 20:14:26.74M
2015-11-02T20:14:41.621Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.973  34.122 1499.3148 20:14:26.93M
2015-11-02T20:14:41.821Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.973  34.122 1499.3142 20:14:27.15M
2015-11-02T20:14:42.026Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.972  34.122 1499.3129 20:14:27.35M
2015-11-02T20:14:42.231Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.972  34.122 1499.3127 20:14:27.55M
2015-11-02T20:14:42.431Z|I-OCEAN7-304-XXXX|  27.38  12.916  39.972  34.121 1499.3118 20:14:27.75M
2015-11-02T20:14:42.636Z|I-OCEAN7-304-XXXX|  27.39  12.915  39.971  34.121 1499.3110 20:14:27.95M
2015-11-02T20:14:42.841Z|I-OCEAN7-304-XXXX|  27.42  12.915  39.970  34.120 1499.3105 20:14:28.17M
2015-11-02T20:14:43.061Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.969  34.119 1499.3097 20:14:28.37M
2015-11-02T20:14:43.241Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.970  34.120 1499.3107 20:14:28.58M
2015-11-02T20:14:43.451Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.971  34.121 1499.3116 20:14:28.76M
2015-11-02T20:14:43.651Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.001  34.149 1499.3458 20:14:28.96M
2015-11-02T20:14:43.856Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.001  34.150 1499.3446 20:14:29.18M
2015-11-02T20:14:44.056Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.002  34.149 1499.3480 20:14:29.38M
2015-11-02T20:14:44.275Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.002  34.149 1499.3485 20:14:29.58M
2015-11-02T20:14:44.461Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.001  34.148 1499.3491 20:14:29.78M
2015-11-02T20:14:44.666Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.001  34.148 1499.3489 20:14:30.00M
2015-11-02T20:14:44.871Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.000  34.146 1499.3481 20:14:30.20M
2015-11-02T20:14:45.071Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.999  34.146 1499.3481 20:14:30.40M
2015-11-02T20:14:45.290Z|I-OCEAN7-304-XXXX|  27.37  12.918  39.999  34.145 1499.3479 20:14:30.60M
2015-11-02T20:14:45.481Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.998  34.144 1499.3473 20:14:30.80M
2015-11-02T20:14:45.681Z|I-OCEAN7-304-XXXX|  27.39  12.918  39.998  34.144 1499.3463 20:14:31.02M
2015-11-02T20:14:45.886Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.997  34.144 1499.3448 20:14:31.21M
2015-11-02T20:14:46.091Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.996  34.144 1499.3433 20:14:31.41M
2015-11-02T20:14:46.291Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.996  34.143 1499.3411 20:14:31.61M
2015-11-02T20:14:46.491Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.995  34.143 1499.3397 20:14:31.81M
2015-11-02T20:14:46.696Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.995  34.143 1499.3383 20:14:32.03M
2015-11-02T20:14:46.901Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.994  34.143 1499.3368 20:14:32.23M
2015-11-02T20:14:47.106Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.994  34.143 1499.3359 20:14:32.43M
2015-11-02T20:14:47.306Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.994  34.142 1499.3347 20:14:32.63M
2015-11-02T20:14:47.526Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.993  34.142 1499.3344 20:14:32.82M
2015-11-02T20:14:47.717Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.993  34.142 1499.3339 20:14:33.06M
2015-11-02T20:14:47.917Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.993  34.142 1499.3339 20:14:33.24M
2015-11-02T20:14:48.117Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.992  34.142 1499.3330 20:14:33.44M
2015-11-02T20:14:48.321Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.992  34.141 1499.3325 20:14:33.64M
2015-11-02T20:14:48.526Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.991  34.141 1499.3318 20:14:33.84M
2015-11-02T20:14:48.726Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.988  34.137 1499.3282 20:14:34.06M
2015-11-02T20:14:48.931Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.990  34.139 1499.3306 20:14:34.26M
2015-11-02T20:14:49.131Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.990  34.139 1499.3302 20:14:34.46M
2015-11-02T20:14:49.336Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.990  34.139 1499.3302 20:14:34.65M
2015-11-02T20:14:49.541Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.990  34.139 1499.3301 20:14:34.85M
2015-11-02T20:14:49.752Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.983  34.133 1499.3232 20:14:35.07M
2015-11-02T20:14:49.946Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.984  34.133 1499.3237 20:14:35.27M
2015-11-02T20:14:50.151Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.984  34.133 1499.3231 20:14:35.47M
2015-11-02T20:14:50.351Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.984  34.134 1499.3234 20:14:35.67M
2015-11-02T20:14:50.557Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.985  34.135 1499.3240 20:14:35.87M
2015-11-02T20:14:50.762Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.986  34.135 1499.3245 20:14:36.09M
2015-11-02T20:14:51.006Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.984  34.134 1499.3224 20:14:36.29M
2015-11-02T20:14:51.161Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.984  34.134 1499.3220 20:14:36.53M
2015-11-02T20:14:51.366Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.983  34.134 1499.3208 20:14:36.68M
2015-11-02T20:14:51.571Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.982  34.132 1499.3203 20:14:36.88M
2015-11-02T20:14:51.771Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.981  34.132 1499.3202 20:14:37.10M
2015-11-02T20:14:51.996Z|I-OCEAN7-304-XXXX|  27.39  12.915  39.980  34.131 1499.3197 20:14:37.30M
2015-11-02T20:14:52.176Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.979  34.128 1499.3215 20:14:37.52M
2015-11-02T20:14:52.381Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.979  34.128 1499.3215 20:14:37.70M
2015-11-02T20:14:52.598Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.980  34.128 1499.3236 20:14:37.90M
2015-11-02T20:14:52.786Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.980  34.128 1499.3245 20:14:38.12M
2015-11-02T20:14:52.991Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.981  34.128 1499.3250 20:14:38.32M
2015-11-02T20:14:53.191Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.981  34.129 1499.3251 20:14:38.52M
2015-11-02T20:14:53.396Z|I-OCEAN7-304-XXXX|  27.32  12.918  39.981  34.129 1499.3258 20:14:38.71M
2015-11-02T20:14:53.601Z|I-OCEAN7-304-XXXX|  27.36  12.918  39.981  34.128 1499.3273 20:14:38.92M
2015-11-02T20:14:53.806Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.982  34.129 1499.3282 20:14:39.13M
2015-11-02T20:14:54.006Z|I-OCEAN7-304-XXXX|  27.41  12.918  39.981  34.129 1499.3271 20:14:39.33M
2015-11-02T20:14:54.206Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.980  34.128 1499.3254 20:14:39.53M
2015-11-02T20:14:54.411Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.979  34.127 1499.3240 20:14:39.73M
2015-11-02T20:14:54.616Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.979  34.127 1499.3236 20:14:39.93M
2015-11-02T20:14:54.821Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.979  34.128 1499.3235 20:14:40.15M
2015-11-02T20:14:55.022Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.980  34.128 1499.3236 20:14:40.35M
2015-11-02T20:14:55.235Z|I-OCEAN7-304-XXXX|  27.41  12.917  39.979  34.128 1499.3235 20:14:40.55M
2015-11-02T20:14:55.426Z|I-OCEAN7-304-XXXX|  27.41  12.916  39.979  34.128 1499.3224 20:14:40.74M
2015-11-02T20:14:55.631Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.979  34.128 1499.3221 20:14:40.94M
2015-11-02T20:14:55.838Z|I-OCEAN7-304-XXXX|  27.42  12.916  39.979  34.128 1499.3228 20:14:41.16M
2015-11-02T20:14:56.038Z|I-OCEAN7-304-XXXX|  27.40  12.916  39.980  34.129 1499.3237 20:14:41.36M
2015-11-02T20:14:56.241Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.981  34.129 1499.3239 20:14:41.56M
2015-11-02T20:14:56.462Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.982  34.130 1499.3252 20:14:41.76M
2015-11-02T20:14:56.646Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.980  34.128 1499.3225 20:14:42.98M
2015-11-02T20:14:56.846Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.980  34.128 1499.3224 20:14:42.18M
2015-11-02T20:14:57.051Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.980  34.128 1499.3228 20:14:42.37M
2015-11-02T20:14:57.251Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.980  34.129 1499.3226 20:14:42.58M
2015-11-02T20:14:57.457Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.980  34.129 1499.3229 20:14:42.77M
2015-11-02T20:14:57.662Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.975  34.124 1499.3174 20:14:42.97M
2015-11-02T20:14:57.867Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.979  34.128 1499.3215 20:14:43.19M
2015-11-02T20:14:58.067Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.980  34.128 1499.3223 20:14:43.39M
2015-11-02T20:14:58.267Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.981  34.129 1499.3232 20:14:43.59M
2015-11-02T20:14:58.472Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.981  34.129 1499.3240 20:14:43.79M
2015-11-02T20:14:58.677Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.982  34.130 1499.3239 20:14:44.01M
2015-11-02T20:14:58.877Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.988  34.137 1499.3306 20:14:44.21M
2015-11-02T20:14:59.077Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.989  34.137 1499.3303 20:14:44.41M
2015-11-02T20:14:59.287Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.988  34.137 1499.3291 20:14:44.60M
2015-11-02T20:14:59.487Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.987  34.137 1499.3275 20:14:44.80M
2015-11-02T20:14:59.692Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.986  34.136 1499.3252 20:14:45.02M
2015-11-02T20:14:59.897Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.983  34.133 1499.3226 20:14:45.22M