2015-11-02T20:12:00.009Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3026 20:11:45.33M 2015-11-02T20:12:00.209Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.966 34.116 1499.3051 20:11:45.53M 2015-11-02T20:12:00.414Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3020 20:11:45.73M 2015-11-02T20:12:00.619Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3014 20:11:45.92M 2015-11-02T20:12:00.819Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3014 20:11:46.14M 2015-11-02T20:12:01.024Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.111 1499.3011 20:11:46.34M 2015-11-02T20:12:01.229Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3005 20:11:46.54M 2015-11-02T20:12:01.429Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.110 1499.2996 20:11:46.74M 2015-11-02T20:12:01.634Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.110 1499.2988 20:11:46.94M 2015-11-02T20:12:01.841Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.960 34.109 1499.2979 20:11:47.16M 2015-11-02T20:12:02.039Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2979 20:11:47.36M 2015-11-02T20:12:02.259Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2988 20:11:47.56M 2015-11-02T20:12:02.444Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2997 20:11:47.77M 2015-11-02T20:12:02.649Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.111 1499.3003 20:11:47.96M 2015-11-02T20:12:02.849Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.2992 20:11:48.17M 2015-11-02T20:12:03.054Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.112 1499.2990 20:11:48.37M 2015-11-02T20:12:03.254Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.962 34.113 1499.2987 20:11:48.57M 2015-11-02T20:12:03.504Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2988 20:11:48.77M 2015-11-02T20:12:03.664Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2988 20:11:49.03M 2015-11-02T20:12:03.864Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.962 34.113 1499.2990 20:11:49.19M 2015-11-02T20:12:04.069Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.962 34.113 1499.2986 20:11:49.39M 2015-11-02T20:12:04.274Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.113 1499.2981 20:11:49.59M 2015-11-02T20:12:04.474Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2980 20:11:49.79M 2015-11-02T20:12:04.679Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2981 20:11:50.00M 2015-11-02T20:12:04.879Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2987 20:11:50.20M 2015-11-02T20:12:05.084Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.2990 20:11:50.40M 2015-11-02T20:12:05.289Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3000 20:11:50.60M 2015-11-02T20:12:05.489Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2988 20:11:50.80M 2015-11-02T20:12:05.694Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.959 34.109 1499.2985 20:11:51.02M 2015-11-02T20:12:05.894Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.960 34.109 1499.2998 20:11:51.22M 2015-11-02T20:12:06.114Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3004 20:11:51.42M 2015-11-02T20:12:06.304Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.960 34.109 1499.3007 20:11:51.62M 2015-11-02T20:12:06.509Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.959 34.109 1499.3004 20:11:51.82M 2015-11-02T20:12:06.724Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3003 20:11:52.04M 2015-11-02T20:12:06.914Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.959 34.109 1499.3007 20:11:52.25M 2015-11-02T20:12:07.114Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.960 34.109 1499.3009 20:11:52.43M 2015-11-02T20:12:07.319Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3013 20:11:52.63M 2015-11-02T20:12:07.519Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.110 1499.3009 20:11:52.83M 2015-11-02T20:12:07.724Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.960 34.110 1499.3004 20:11:53.05M 2015-11-02T20:12:07.929Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.110 1499.2998 20:11:53.25M 2015-11-02T20:12:08.129Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.110 1499.2991 20:11:53.45M 2015-11-02T20:12:08.334Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.110 1499.2993 20:11:53.64M 2015-11-02T20:12:08.579Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.2997 20:11:53.84M 2015-11-02T20:12:08.739Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.962 34.112 1499.3000 20:11:54.11M 2015-11-02T20:12:08.939Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3003 20:11:54.26M 2015-11-02T20:12:09.144Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.111 1499.3007 20:11:54.46M 2015-11-02T20:12:09.349Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3020 20:11:54.66M 2015-11-02T20:12:09.549Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3018 20:11:54.86M 2015-11-02T20:12:09.754Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3025 20:11:55.08M 2015-11-02T20:12:09.954Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.962 34.110 1499.3026 20:11:55.28M 2015-11-02T20:12:10.160Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.962 34.110 1499.3027 20:11:55.48M 2015-11-02T20:12:10.364Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.962 34.110 1499.3035 20:11:55.68M 2015-11-02T20:12:10.564Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3046 20:11:55.88M 2015-11-02T20:12:10.769Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3041 20:11:56.09M 2015-11-02T20:12:10.974Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3037 20:11:56.29M 2015-11-02T20:12:11.194Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.109 1499.3036 20:11:56.49M 2015-11-02T20:12:11.379Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3037 20:11:56.71M 2015-11-02T20:12:11.579Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.961 34.109 1499.3038 20:11:56.89M 2015-11-02T20:12:11.784Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3036 20:11:57.11M 2015-11-02T20:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.960 34.108 1499.3029 20:11:57.31M 2015-11-02T20:12:12.189Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.960 34.108 1499.3031 20:11:57.50M 2015-11-02T20:12:12.394Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.959 34.107 1499.3021 20:11:57.71M 2015-11-02T20:12:12.594Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.958 34.106 1499.3015 20:11:57.91M 2015-11-02T20:12:12.800Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.106 1499.2999 20:11:58.12M 2015-11-02T20:12:13.005Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.957 34.107 1499.2990 20:11:58.32M 2015-11-02T20:12:13.205Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2985 20:11:58.52M 2015-11-02T20:12:13.410Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2974 20:11:58.72M 2015-11-02T20:12:13.615Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2954 20:11:58.92M 2015-11-02T20:12:13.815Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2955 20:11:59.14M 2015-11-02T20:12:14.020Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2939 20:11:59.34M 2015-11-02T20:12:14.225Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.955 34.105 1499.2932 20:11:59.54M 2015-11-02T20:12:14.425Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.954 34.104 1499.2933 20:11:59.74M 2015-11-02T20:12:14.624Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.953 34.103 1499.2924 20:11:59.93M 2015-11-02T20:12:14.830Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.953 34.103 1499.2914 20:12:00.15M 2015-11-02T20:12:15.035Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.102 1499.2903 20:12:00.35M 2015-11-02T20:12:15.235Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.952 34.102 1499.2904 20:12:00.55M 2015-11-02T20:12:15.441Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.953 34.103 1499.2913 20:12:00.75M 2015-11-02T20:12:15.660Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2920 20:12:00.95M 2015-11-02T20:12:15.845Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2920 20:12:01.18M 2015-11-02T20:12:16.045Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.111 1499.3002 20:12:01.37M 2015-11-02T20:12:16.250Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3021 20:12:01.56M 2015-11-02T20:12:16.455Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.113 1499.3026 20:12:01.77M 2015-11-02T20:12:16.660Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.112 1499.3016 20:12:01.96M 2015-11-02T20:12:16.860Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3007 20:12:02.18M 2015-11-02T20:12:17.065Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2992 20:12:02.38M 2015-11-02T20:12:17.265Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2981 20:12:02.58M 2015-11-02T20:12:17.470Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.108 1499.2975 20:12:02.78M 2015-11-02T20:12:17.670Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2976 20:12:03.00M 2015-11-02T20:12:17.875Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2966 20:12:03.20M 2015-11-02T20:12:18.080Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.106 1499.2976 20:12:03.40M 2015-11-02T20:12:18.285Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.107 1499.2985 20:12:03.60M 2015-11-02T20:12:18.485Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.958 34.107 1499.2993 20:12:03.80M 2015-11-02T20:12:18.690Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2992 20:12:04.01M 2015-11-02T20:12:18.890Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2993 20:12:04.21M 2015-11-02T20:12:19.095Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.958 34.107 1499.2988 20:12:04.41M 2015-11-02T20:12:19.295Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.113 1499.3044 20:12:04.61M 2015-11-02T20:12:19.500Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.113 1499.3046 20:12:04.81M 2015-11-02T20:12:19.705Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.964 34.114 1499.3049 20:12:05.03M 2015-11-02T20:12:19.905Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.965 34.114 1499.3057 20:12:05.23M 2015-11-02T20:12:20.125Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.965 34.115 1499.3063 20:12:05.43M 2015-11-02T20:12:20.310Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3057 20:12:05.64M 2015-11-02T20:12:20.515Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3053 20:12:05.82M 2015-11-02T20:12:20.720Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.967 34.116 1499.3057 20:12:06.04M 2015-11-02T20:12:20.920Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3005 20:12:06.24M 2015-11-02T20:12:21.125Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.2996 20:12:06.44M 2015-11-02T20:12:21.325Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.2999 20:12:06.64M 2015-11-02T20:12:21.525Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2997 20:12:06.84M 2015-11-02T20:12:21.735Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2992 20:12:07.06M 2015-11-02T20:12:21.935Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.111 1499.2992 20:12:07.26M 2015-11-02T20:12:22.140Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2986 20:12:07.46M 2015-11-02T20:12:22.354Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2974 20:12:07.66M 2015-11-02T20:12:22.545Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2975 20:12:07.85M 2015-11-02T20:12:22.745Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.110 1499.2981 20:12:08.07M 2015-11-02T20:12:22.950Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2983 20:12:08.27M 2015-11-02T20:12:23.155Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2990 20:12:08.47M 2015-11-02T20:12:23.355Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2987 20:12:08.67M 2015-11-02T20:12:23.560Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2988 20:12:08.87M 2015-11-02T20:12:23.805Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.960 34.110 1499.2991 20:12:09.09M 2015-11-02T20:12:23.965Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.109 1499.2991 20:12:09.33M 2015-11-02T20:12:24.170Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.109 1499.2988 20:12:09.49M 2015-11-02T20:12:24.386Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2979 20:12:09.68M 2015-11-02T20:12:24.595Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2969 20:12:09.88M 2015-11-02T20:12:24.780Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.110 1499.2968 20:12:10.12M 2015-11-02T20:12:24.980Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.961 34.111 1499.2976 20:12:10.30M 2015-11-02T20:12:25.185Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3000 20:12:10.50M 2015-11-02T20:12:25.390Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.964 34.114 1499.3018 20:12:10.70M 2015-11-02T20:12:25.590Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.970 34.119 1499.3085 20:12:10.90M 2015-11-02T20:12:25.790Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.971 34.120 1499.3101 20:12:11.12M 2015-11-02T20:12:26.000Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.972 34.121 1499.3115 20:12:11.32M 2015-11-02T20:12:26.217Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.972 34.121 1499.3127 20:12:11.52M 2015-11-02T20:12:26.405Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.971 34.120 1499.3120 20:12:11.72M 2015-11-02T20:12:26.605Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.970 34.119 1499.3107 20:12:11.91M 2015-11-02T20:12:26.810Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.968 34.117 1499.3087 20:12:12.13M 2015-11-02T20:12:27.010Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.967 34.116 1499.3069 20:12:12.33M 2015-11-02T20:12:27.215Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.966 34.115 1499.3060 20:12:12.53M 2015-11-02T20:12:27.415Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.965 34.115 1499.3049 20:12:12.73M 2015-11-02T20:12:27.620Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3046 20:12:12.93M 2015-11-02T20:12:27.825Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.964 34.114 1499.3049 20:12:13.15M 2015-11-02T20:12:28.025Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.965 34.114 1499.3046 20:12:13.35M 2015-11-02T20:12:28.230Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2988 20:12:13.55M 2015-11-02T20:12:28.430Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.110 1499.2997 20:12:13.75M 2015-11-02T20:12:28.635Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.961 34.111 1499.3002 20:12:13.94M 2015-11-02T20:12:28.841Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3011 20:12:14.16M 2015-11-02T20:12:29.060Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.113 1499.3020 20:12:14.36M 2015-11-02T20:12:29.245Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.112 1499.3007 20:12:14.58M 2015-11-02T20:12:29.445Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3016 20:12:14.76M 2015-11-02T20:12:29.650Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.962 34.113 1499.3008 20:12:14.96M 2015-11-02T20:12:29.855Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.113 1499.3011 20:12:15.18M 2015-11-02T20:12:30.055Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.113 1499.3018 20:12:15.38M 2015-11-02T20:12:30.261Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3021 20:12:15.57M 2015-11-02T20:12:30.465Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.112 1499.3014 20:12:15.77M 2015-11-02T20:12:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.961 34.111 1499.3011 20:12:15.97M 2015-11-02T20:12:30.870Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2959 20:12:16.19M 2015-11-02T20:12:31.070Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.955 34.106 1499.2944 20:12:16.39M 2015-11-02T20:12:31.275Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.955 34.105 1499.2935 20:12:16.59M 2015-11-02T20:12:31.480Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2944 20:12:16.79M 2015-11-02T20:12:31.680Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.107 1499.2947 20:12:17.01M 2015-11-02T20:12:31.885Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2952 20:12:17.21M 2015-11-02T20:12:32.090Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.108 1499.2949 20:12:17.41M 2015-11-02T20:12:32.290Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.958 34.108 1499.2952 20:12:17.61M 2015-11-02T20:12:32.490Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.109 1499.2955 20:12:17.80M 2015-11-02T20:12:32.695Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.110 1499.2972 20:12:18.02M 2015-11-02T20:12:32.900Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.961 34.112 1499.2982 20:12:18.22M 2015-11-02T20:12:33.106Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.112 1499.2991 20:12:18.42M 2015-11-02T20:12:33.305Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.962 34.112 1499.2991 20:12:18.62M 2015-11-02T20:12:33.526Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.113 1499.2999 20:12:18.82M 2015-11-02T20:12:33.715Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2972 20:12:19.06M 2015-11-02T20:12:33.917Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2976 20:12:19.24M 2015-11-02T20:12:34.116Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2981 20:12:19.44M 2015-11-02T20:12:34.320Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2981 20:12:19.63M 2015-11-02T20:12:34.525Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2966 20:12:19.83M 2015-11-02T20:12:34.725Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.110 1499.2958 20:12:20.05M 2015-11-02T20:12:34.930Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2958 20:12:20.25M 2015-11-02T20:12:35.130Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2959 20:12:20.45M 2015-11-02T20:12:35.336Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.108 1499.2960 20:12:20.65M 2015-11-02T20:12:35.540Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.103 1499.2900 20:12:20.85M 2015-11-02T20:12:35.745Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.951 34.102 1499.2891 20:12:21.07M 2015-11-02T20:12:35.945Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2926 20:12:21.27M 2015-11-02T20:12:36.145Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.955 34.105 1499.2941 20:12:21.47M 2015-11-02T20:12:36.350Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2949 20:12:21.66M 2015-11-02T20:12:36.556Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.107 1499.2952 20:12:21.86M 2015-11-02T20:12:36.756Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2968 20:12:22.08M 2015-11-02T20:12:36.960Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.960 34.109 1499.2988 20:12:22.28M 2015-11-02T20:12:37.166Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3003 20:12:22.48M 2015-11-02T20:12:37.365Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3013 20:12:22.68M 2015-11-02T20:12:37.571Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3005 20:12:22.88M 2015-11-02T20:12:37.771Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2998 20:12:23.10M 2015-11-02T20:12:37.991Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.960 34.110 1499.2987 20:12:23.30M 2015-11-02T20:12:38.176Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.109 1499.2979 20:12:23.51M 2015-11-02T20:12:38.381Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2977 20:12:23.69M 2015-11-02T20:12:38.581Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2986 20:12:23.89M 2015-11-02T20:12:38.786Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.107 1499.2969 20:12:24.11M 2015-11-02T20:12:38.991Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2968 20:12:24.31M 2015-11-02T20:12:39.196Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.957 34.107 1499.2964 20:12:24.51M 2015-11-02T20:12:39.396Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.956 34.106 1499.2953 20:12:24.71M 2015-11-02T20:12:39.601Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.955 34.105 1499.2943 20:12:24.91M 2015-11-02T20:12:39.801Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.954 34.104 1499.2946 20:12:25.13M 2015-11-02T20:12:40.006Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.954 34.104 1499.2949 20:12:25.32M 2015-11-02T20:12:40.211Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.954 34.103 1499.2947 20:12:25.53M 2015-11-02T20:12:40.411Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.953 34.103 1499.2944 20:12:25.73M 2015-11-02T20:12:40.616Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.953 34.102 1499.2953 20:12:25.92M 2015-11-02T20:12:40.816Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3014 20:12:26.14M 2015-11-02T20:12:41.027Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.109 1499.3026 20:12:26.34M 2015-11-02T20:12:41.235Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3030 20:12:26.54M 2015-11-02T20:12:41.426Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3033 20:12:26.74M 2015-11-02T20:12:41.631Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.109 1499.2996 20:12:26.94M 2015-11-02T20:12:41.836Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.108 1499.2985 20:12:27.16M 2015-11-02T20:12:42.036Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.108 1499.2974 20:12:27.36M 2015-11-02T20:12:42.241Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.107 1499.2964 20:12:27.55M 2015-11-02T20:12:42.456Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.106 1499.2960 20:12:27.75M 2015-11-02T20:12:42.646Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.956 34.105 1499.2953 20:12:27.97M 2015-11-02T20:12:42.846Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.955 34.105 1499.2946 20:12:28.17M 2015-11-02T20:12:43.051Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.954 34.104 1499.2930 20:12:28.37M 2015-11-02T20:12:43.256Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.104 1499.2927 20:12:28.57M 2015-11-02T20:12:43.456Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2931 20:12:28.77M 2015-11-02T20:12:43.661Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2931 20:12:28.97M 2015-11-02T20:12:43.866Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2927 20:12:29.19M 2015-11-02T20:12:44.066Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2937 20:12:29.39M 2015-11-02T20:12:44.271Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2946 20:12:29.58M 2015-11-02T20:12:44.471Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.957 34.106 1499.2965 20:12:29.79M 2015-11-02T20:12:44.676Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.107 1499.2980 20:12:30.00M 2015-11-02T20:12:44.876Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2996 20:12:30.20M 2015-11-02T20:12:45.081Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3005 20:12:30.40M 2015-11-02T20:12:45.286Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3009 20:12:30.60M 2015-11-02T20:12:45.486Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.960 34.109 1499.3016 20:12:30.80M 2015-11-02T20:12:45.691Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3021 20:12:31.02M 2015-11-02T20:12:45.896Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3027 20:12:31.22M 2015-11-02T20:12:46.096Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.111 1499.3025 20:12:31.42M 2015-11-02T20:12:46.296Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3024 20:12:31.62M 2015-11-02T20:12:46.506Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.962 34.111 1499.3030 20:12:31.81M 2015-11-02T20:12:46.706Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.111 1499.3041 20:12:32.03M 2015-11-02T20:12:46.926Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.110 1499.3043 20:12:32.23M 2015-11-02T20:12:47.111Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.962 34.110 1499.3046 20:12:32.45M 2015-11-02T20:12:47.316Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.110 1499.3038 20:12:32.63M 2015-11-02T20:12:47.517Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3030 20:12:32.83M 2015-11-02T20:12:47.721Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.109 1499.3026 20:12:33.05M 2015-11-02T20:12:47.926Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.109 1499.3026 20:12:33.25M 2015-11-02T20:12:48.127Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.960 34.109 1499.3026 20:12:33.44M 2015-11-02T20:12:48.331Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.109 1499.3029 20:12:33.64M 2015-11-02T20:12:48.536Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3022 20:12:33.84M 2015-11-02T20:12:48.736Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.959 34.108 1499.3018 20:12:34.06M 2015-11-02T20:12:48.941Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.3007 20:12:34.26M 2015-11-02T20:12:49.146Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.3009 20:12:34.46M 2015-11-02T20:12:49.346Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.959 34.108 1499.3010 20:12:34.66M 2015-11-02T20:12:49.546Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3004 20:12:34.86M 2015-11-02T20:12:49.751Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2996 20:12:35.08M 2015-11-02T20:12:49.956Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.2988 20:12:35.27M 2015-11-02T20:12:50.156Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2983 20:12:35.47M 2015-11-02T20:12:50.361Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.109 1499.2986 20:12:35.67M 2015-11-02T20:12:50.561Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.959 34.109 1499.2981 20:12:35.87M 2015-11-02T20:12:50.766Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.960 34.110 1499.2996 20:12:36.09M 2015-11-02T20:12:50.971Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.961 34.110 1499.3005 20:12:36.29M 2015-11-02T20:12:51.176Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.961 34.110 1499.3007 20:12:36.49M 2015-11-02T20:12:51.391Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3015 20:12:36.69M 2015-11-02T20:12:51.581Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3022 20:12:36.90M 2015-11-02T20:12:51.781Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3027 20:12:37.11M 2015-11-02T20:12:51.986Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.110 1499.3033 20:12:37.30M 2015-11-02T20:12:52.191Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.962 34.110 1499.3025 20:12:37.51M 2015-11-02T20:12:52.391Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.962 34.111 1499.3027 20:12:37.71M 2015-11-02T20:12:52.591Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3026 20:12:37.90M 2015-11-02T20:12:52.796Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3030 20:12:38.12M 2015-11-02T20:12:52.996Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.110 1499.3033 20:12:38.32M 2015-11-02T20:12:53.201Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.961 34.109 1499.3037 20:12:38.52M 2015-11-02T20:12:53.406Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.960 34.108 1499.3040 20:12:38.72M 2015-11-02T20:12:53.611Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.959 34.107 1499.3027 20:12:38.92M 2015-11-02T20:12:53.811Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.957 34.106 1499.3005 20:12:39.14M 2015-11-02T20:12:54.016Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.956 34.104 1499.2996 20:12:39.34M 2015-11-02T20:12:54.216Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.955 34.106 1499.2935 20:12:39.53M 2015-11-02T20:12:54.421Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.106 1499.2926 20:12:39.73M 2015-11-02T20:12:54.621Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.955 34.105 1499.2920 20:12:39.93M 2015-11-02T20:12:54.826Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.954 34.105 1499.2908 20:12:40.15M 2015-11-02T20:12:55.031Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.953 34.104 1499.2888 20:12:40.35M 2015-11-02T20:12:55.238Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.953 34.104 1499.2891 20:12:40.55M 2015-11-02T20:12:55.436Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.952 34.103 1499.2882 20:12:40.75M 2015-11-02T20:12:55.641Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.951 34.103 1499.2877 20:12:40.95M 2015-11-02T20:12:55.857Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.951 34.102 1499.2871 20:12:41.17M 2015-11-02T20:12:56.041Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.951 34.102 1499.2876 20:12:41.38M 2015-11-02T20:12:56.246Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.951 34.102 1499.2880 20:12:41.56M 2015-11-02T20:12:56.451Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.951 34.101 1499.2886 20:12:41.76M 2015-11-02T20:12:56.656Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.951 34.102 1499.2896 20:12:41.96M 2015-11-02T20:12:56.856Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.951 34.102 1499.2909 20:12:42.18M 2015-11-02T20:12:57.061Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.952 34.102 1499.2914 20:12:42.38M 2015-11-02T20:12:57.261Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.951 34.101 1499.2913 20:12:42.58M 2015-11-02T20:12:57.466Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.952 34.102 1499.2913 20:12:42.78M 2015-11-02T20:12:57.671Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.951 34.101 1499.2909 20:12:43.00M 2015-11-02T20:12:57.871Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.957 34.107 1499.2979 20:12:43.20M 2015-11-02T20:12:58.076Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.958 34.108 1499.2993 20:12:43.40M 2015-11-02T20:12:58.281Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.960 34.109 1499.3009 20:12:43.59M 2015-11-02T20:12:58.481Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.962 34.111 1499.3038 20:12:43.79M 2015-11-02T20:12:58.687Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.111 1499.3021 20:12:44.01M 2015-11-02T20:12:58.886Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.962 34.111 1499.3031 20:12:44.21M 2015-11-02T20:12:59.091Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.961 34.111 1499.3025 20:12:44.41M 2015-11-02T20:12:59.296Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3013 20:12:44.61M 2015-11-02T20:12:59.496Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.109 1499.2993 20:12:44.81M 2015-11-02T20:12:59.701Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.108 1499.2970 20:12:45.03M 2015-11-02T20:12:59.901Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.108 1499.2953 20:12:45.23M