2015-11-02T20:11:00.117Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.960 34.108 1499.3030 20:10:45.43M 2015-11-02T20:11:00.321Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.108 1499.3031 20:10:45.63M 2015-11-02T20:11:00.521Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3022 20:10:45.83M 2015-11-02T20:11:00.726Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3029 20:10:46.05M 2015-11-02T20:11:00.926Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.959 34.107 1499.3040 20:10:46.25M 2015-11-02T20:11:01.131Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.959 34.108 1499.3036 20:10:46.45M 2015-11-02T20:11:01.336Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.960 34.108 1499.3040 20:10:46.64M 2015-11-02T20:11:01.536Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.958 34.107 1499.3015 20:10:46.84M 2015-11-02T20:11:01.741Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.959 34.107 1499.3013 20:10:47.06M 2015-11-02T20:11:01.941Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.959 34.108 1499.3011 20:10:47.26M 2015-11-02T20:11:02.146Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.107 1499.3009 20:10:47.46M 2015-11-02T20:11:02.347Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.958 34.108 1499.3003 20:10:47.66M 2015-11-02T20:11:02.597Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.959 34.109 1499.3003 20:10:47.85M 2015-11-02T20:11:02.752Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.959 34.108 1499.2988 20:10:48.12M 2015-11-02T20:11:02.957Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2981 20:10:48.27M 2015-11-02T20:11:03.162Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2971 20:10:48.47M 2015-11-02T20:11:03.361Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.109 1499.2965 20:10:48.67M 2015-11-02T20:11:03.562Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.959 34.110 1499.2968 20:10:48.87M 2015-11-02T20:11:03.795Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.960 34.110 1499.2977 20:10:49.09M 2015-11-02T20:11:03.972Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.960 34.110 1499.2972 20:10:49.29M 2015-11-02T20:11:04.192Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2975 20:10:49.49M 2015-11-02T20:11:04.381Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.960 34.111 1499.2966 20:10:49.70M 2015-11-02T20:11:04.581Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2966 20:10:49.89M 2015-11-02T20:11:04.781Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2965 20:10:50.11M 2015-11-02T20:11:04.987Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2969 20:10:50.30M 2015-11-02T20:11:05.192Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.962 34.113 1499.2969 20:10:50.50M 2015-11-02T20:11:05.392Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.113 1499.2977 20:10:50.70M 2015-11-02T20:11:05.597Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.962 34.113 1499.2981 20:10:50.90M 2015-11-02T20:11:05.802Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.963 34.113 1499.2983 20:10:51.12M 2015-11-02T20:11:06.002Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.962 34.113 1499.2987 20:10:51.32M 2015-11-02T20:11:06.207Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.112 1499.2999 20:10:51.52M 2015-11-02T20:11:06.412Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.963 34.112 1499.3009 20:10:51.72M 2015-11-02T20:11:06.612Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.112 1499.3016 20:10:51.92M 2015-11-02T20:11:06.817Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.963 34.112 1499.3010 20:10:52.14M 2015-11-02T20:11:07.017Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3018 20:10:52.34M 2015-11-02T20:11:07.222Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.963 34.112 1499.3019 20:10:52.53M 2015-11-02T20:11:07.422Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3033 20:10:52.73M 2015-11-02T20:11:07.672Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.963 34.112 1499.3037 20:10:52.93M 2015-11-02T20:11:07.832Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.963 34.112 1499.3047 20:10:53.20M 2015-11-02T20:11:08.032Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.964 34.112 1499.3053 20:10:53.35M 2015-11-02T20:11:08.237Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.963 34.112 1499.3044 20:10:53.55M 2015-11-02T20:11:08.437Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.963 34.111 1499.3051 20:10:53.75M 2015-11-02T20:11:08.657Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.963 34.111 1499.3047 20:10:53.95M 2015-11-02T20:11:08.847Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.962 34.111 1499.3040 20:10:54.18M 2015-11-02T20:11:09.047Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.111 1499.3026 20:10:54.37M 2015-11-02T20:11:09.252Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3018 20:10:54.56M 2015-11-02T20:11:09.452Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3007 20:10:54.76M 2015-11-02T20:11:09.657Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2998 20:10:54.96M 2015-11-02T20:11:09.862Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.961 34.111 1499.3000 20:10:55.18M 2015-11-02T20:11:10.062Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2988 20:10:55.38M 2015-11-02T20:11:10.272Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.960 34.110 1499.2982 20:10:55.58M 2015-11-02T20:11:10.472Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2970 20:10:55.78M 2015-11-02T20:11:10.672Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3019 20:10:56.00M 2015-11-02T20:11:10.877Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3027 20:10:56.19M 2015-11-02T20:11:11.082Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.963 34.113 1499.3033 20:10:56.40M 2015-11-02T20:11:11.282Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.963 34.113 1499.3031 20:10:56.59M 2015-11-02T20:11:11.487Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.963 34.113 1499.3016 20:10:56.79M 2015-11-02T20:11:11.687Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3011 20:10:57.01M 2015-11-02T20:11:11.892Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.963 34.113 1499.3008 20:10:57.21M 2015-11-02T20:11:12.092Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.963 34.113 1499.3015 20:10:57.41M 2015-11-02T20:11:12.297Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.962 34.113 1499.3004 20:10:57.61M 2015-11-02T20:11:12.516Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3008 20:10:57.81M 2015-11-02T20:11:12.752Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3016 20:10:58.03M 2015-11-02T20:11:12.907Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3029 20:10:58.27M 2015-11-02T20:11:13.122Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.113 1499.3033 20:10:58.42M 2015-11-02T20:11:13.312Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.963 34.113 1499.3040 20:10:58.64M 2015-11-02T20:11:13.525Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.113 1499.3038 20:10:58.82M 2015-11-02T20:11:13.717Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.964 34.114 1499.3035 20:10:59.04M 2015-11-02T20:11:13.922Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.964 34.114 1499.3029 20:10:59.24M 2015-11-02T20:11:14.122Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.114 1499.3005 20:10:59.44M 2015-11-02T20:11:14.327Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.113 1499.2998 20:10:59.64M 2015-11-02T20:11:14.532Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2998 20:10:59.84M 2015-11-02T20:11:14.732Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.3003 20:11:00.06M 2015-11-02T20:11:14.937Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2932 20:11:00.26M 2015-11-02T20:11:15.142Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2971 20:11:00.45M 2015-11-02T20:11:15.347Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.958 34.107 1499.2979 20:11:00.65M 2015-11-02T20:11:15.547Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.957 34.106 1499.2977 20:11:00.85M 2015-11-02T20:11:15.747Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2976 20:11:01.07M 2015-11-02T20:11:15.952Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.957 34.106 1499.2964 20:11:01.27M 2015-11-02T20:11:16.157Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.956 34.105 1499.2949 20:11:01.47M 2015-11-02T20:11:16.357Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.104 1499.2947 20:11:01.67M 2015-11-02T20:11:16.562Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.103 1499.2944 20:11:01.87M 2015-11-02T20:11:16.762Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.102 1499.2933 20:11:02.09M 2015-11-02T20:11:16.967Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.102 1499.2937 20:11:02.28M 2015-11-02T20:11:17.173Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.953 34.101 1499.2939 20:11:02.48M 2015-11-02T20:11:17.372Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.953 34.101 1499.2939 20:11:02.68M 2015-11-02T20:11:17.592Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.952 34.101 1499.2943 20:11:02.88M 2015-11-02T20:11:17.827Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.952 34.101 1499.2939 20:11:03.12M 2015-11-02T20:11:17.982Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.952 34.101 1499.2931 20:11:03.34M 2015-11-02T20:11:18.182Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.952 34.101 1499.2920 20:11:03.50M 2015-11-02T20:11:18.387Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.102 1499.2916 20:11:03.70M 2015-11-02T20:11:18.592Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2911 20:11:03.89M 2015-11-02T20:11:18.792Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.954 34.103 1499.2919 20:11:04.12M 2015-11-02T20:11:18.998Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.954 34.104 1499.2924 20:11:04.31M 2015-11-02T20:11:19.202Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.105 1499.2937 20:11:04.51M 2015-11-02T20:11:19.402Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.956 34.106 1499.2947 20:11:04.71M 2015-11-02T20:11:19.607Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2949 20:11:04.91M 2015-11-02T20:11:19.812Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2943 20:11:05.13M 2015-11-02T20:11:20.012Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2952 20:11:05.33M 2015-11-02T20:11:20.217Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2963 20:11:05.53M 2015-11-02T20:11:20.417Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.958 34.108 1499.2974 20:11:05.73M 2015-11-02T20:11:20.622Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.109 1499.2986 20:11:05.92M 2015-11-02T20:11:20.822Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.960 34.109 1499.2996 20:11:06.15M 2015-11-02T20:11:21.027Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3011 20:11:06.34M 2015-11-02T20:11:21.227Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3018 20:11:06.54M 2015-11-02T20:11:21.432Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.109 1499.3015 20:11:06.74M 2015-11-02T20:11:21.637Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.961 34.110 1499.3027 20:11:06.94M 2015-11-02T20:11:21.837Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.961 34.110 1499.3027 20:11:07.16M 2015-11-02T20:11:22.057Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.961 34.110 1499.3027 20:11:07.36M 2015-11-02T20:11:22.247Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.961 34.110 1499.3020 20:11:07.58M 2015-11-02T20:11:22.447Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3015 20:11:07.76M 2015-11-02T20:11:22.652Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.111 1499.3007 20:11:07.96M 2015-11-02T20:11:22.902Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.956 34.105 1499.2975 20:11:08.18M 2015-11-02T20:11:23.057Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3004 20:11:08.42M 2015-11-02T20:11:23.257Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3015 20:11:08.57M 2015-11-02T20:11:23.462Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.961 34.109 1499.3035 20:11:08.77M 2015-11-02T20:11:23.662Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.961 34.109 1499.3042 20:11:08.97M 2015-11-02T20:11:23.872Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.962 34.110 1499.3059 20:11:09.19M 2015-11-02T20:11:24.077Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3062 20:11:09.39M 2015-11-02T20:11:24.277Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.962 34.110 1499.3065 20:11:09.59M 2015-11-02T20:11:24.477Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.962 34.110 1499.3057 20:11:09.79M 2015-11-02T20:11:24.682Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.962 34.111 1499.3051 20:11:10.01M 2015-11-02T20:11:24.882Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3053 20:11:10.20M 2015-11-02T20:11:25.087Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.962 34.111 1499.3049 20:11:10.40M 2015-11-02T20:11:25.292Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.962 34.111 1499.3041 20:11:10.60M 2015-11-02T20:11:25.492Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3043 20:11:10.80M 2015-11-02T20:11:25.697Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.961 34.110 1499.3033 20:11:11.02M 2015-11-02T20:11:25.897Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3021 20:11:11.22M 2015-11-02T20:11:26.102Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.960 34.109 1499.3013 20:11:11.42M 2015-11-02T20:11:26.307Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.2997 20:11:11.62M 2015-11-02T20:11:26.528Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2983 20:11:11.82M 2015-11-02T20:11:26.712Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.108 1499.2987 20:11:12.05M 2015-11-02T20:11:26.913Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.958 34.108 1499.2982 20:11:12.23M 2015-11-02T20:11:27.117Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.107 1499.2972 20:11:12.43M 2015-11-02T20:11:27.318Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.107 1499.2974 20:11:12.63M 2015-11-02T20:11:27.523Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.957 34.107 1499.2975 20:11:12.83M 2015-11-02T20:11:27.728Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.958 34.107 1499.2979 20:11:13.05M 2015-11-02T20:11:27.928Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.957 34.107 1499.2971 20:11:13.25M 2015-11-02T20:11:28.133Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.958 34.107 1499.2961 20:11:13.45M 2015-11-02T20:11:28.333Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2958 20:11:13.65M 2015-11-02T20:11:28.538Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.961 34.112 1499.2992 20:11:13.84M 2015-11-02T20:11:28.743Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.962 34.112 1499.2996 20:11:14.06M 2015-11-02T20:11:28.948Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.112 1499.3002 20:11:14.26M 2015-11-02T20:11:29.147Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3010 20:11:14.46M 2015-11-02T20:11:29.353Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3013 20:11:14.66M 2015-11-02T20:11:29.553Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.963 34.113 1499.3016 20:11:14.86M 2015-11-02T20:11:29.758Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.113 1499.3026 20:11:15.08M 2015-11-02T20:11:29.963Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.963 34.113 1499.3042 20:11:15.28M 2015-11-02T20:11:30.163Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.963 34.112 1499.3041 20:11:15.48M 2015-11-02T20:11:30.374Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.962 34.111 1499.3037 20:11:15.68M 2015-11-02T20:11:30.568Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.962 34.111 1499.3026 20:11:15.88M 2015-11-02T20:11:30.773Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3021 20:11:16.09M 2015-11-02T20:11:30.993Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.961 34.110 1499.3014 20:11:16.29M 2015-11-02T20:11:31.178Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.960 34.109 1499.3016 20:11:16.51M 2015-11-02T20:11:31.383Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.960 34.109 1499.3016 20:11:16.69M 2015-11-02T20:11:31.588Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.960 34.108 1499.3024 20:11:16.89M 2015-11-02T20:11:31.788Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.960 34.108 1499.3027 20:11:17.11M 2015-11-02T20:11:31.988Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.959 34.107 1499.3024 20:11:17.31M 2015-11-02T20:11:32.193Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.2996 20:11:17.51M 2015-11-02T20:11:32.398Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.961 34.110 1499.3004 20:11:17.71M 2015-11-02T20:11:32.598Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.961 34.111 1499.3008 20:11:17.91M 2015-11-02T20:11:32.803Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.111 1499.3008 20:11:18.12M 2015-11-02T20:11:33.008Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.111 1499.3009 20:11:18.32M 2015-11-02T20:11:33.208Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.3002 20:11:18.52M 2015-11-02T20:11:33.413Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.111 1499.2993 20:11:18.72M 2015-11-02T20:11:33.613Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2999 20:11:18.92M 2015-11-02T20:11:33.818Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3003 20:11:19.14M 2015-11-02T20:11:34.023Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.962 34.108 1499.3102 20:11:19.34M 2015-11-02T20:11:34.228Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.962 34.108 1499.3118 20:11:19.54M 2015-11-02T20:11:34.428Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.962 34.107 1499.3129 20:11:19.74M 2015-11-02T20:11:34.628Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.962 34.107 1499.3131 20:11:19.94M 2015-11-02T20:11:34.833Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.962 34.107 1499.3140 20:11:20.15M 2015-11-02T20:11:35.038Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.962 34.107 1499.3147 20:11:20.35M 2015-11-02T20:11:35.238Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.962 34.110 1499.3033 20:11:20.55M 2015-11-02T20:11:35.463Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.110 1499.3010 20:11:20.75M 2015-11-02T20:11:35.643Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.112 1499.3024 20:11:20.97M 2015-11-02T20:11:35.848Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.961 34.111 1499.2991 20:11:21.17M 2015-11-02T20:11:36.053Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.960 34.110 1499.2981 20:11:21.37M 2015-11-02T20:11:36.253Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.959 34.110 1499.2958 20:11:21.57M 2015-11-02T20:11:36.458Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2963 20:11:21.77M 2015-11-02T20:11:36.663Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2965 20:11:21.96M 2015-11-02T20:11:36.863Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2977 20:11:22.19M 2015-11-02T20:11:37.068Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.962 34.112 1499.2987 20:11:22.38M 2015-11-02T20:11:37.273Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3007 20:11:22.58M 2015-11-02T20:11:37.473Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3013 20:11:22.78M 2015-11-02T20:11:37.678Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3010 20:11:23.00M 2015-11-02T20:11:37.878Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.962 34.112 1499.3016 20:11:23.20M 2015-11-02T20:11:38.128Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3011 20:11:23.40M 2015-11-02T20:11:38.283Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.962 34.112 1499.3019 20:11:23.64M 2015-11-02T20:11:38.488Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.963 34.112 1499.3031 20:11:23.79M 2015-11-02T20:11:38.693Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.962 34.111 1499.3015 20:11:24.02M 2015-11-02T20:11:38.893Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.110 1499.3009 20:11:24.21M 2015-11-02T20:11:39.093Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.961 34.110 1499.3014 20:11:24.41M 2015-11-02T20:11:39.314Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.961 34.110 1499.3010 20:11:24.61M 2015-11-02T20:11:39.498Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.961 34.110 1499.3005 20:11:24.81M 2015-11-02T20:11:39.708Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.2996 20:11:25.03M 2015-11-02T20:11:39.923Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.959 34.109 1499.2979 20:11:25.23M 2015-11-02T20:11:40.113Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2965 20:11:25.44M 2015-11-02T20:11:40.313Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2964 20:11:25.63M 2015-11-02T20:11:40.518Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.958 34.108 1499.2965 20:11:25.83M 2015-11-02T20:11:40.723Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.958 34.108 1499.2965 20:11:26.04M 2015-11-02T20:11:40.923Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2957 20:11:26.24M 2015-11-02T20:11:41.129Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2957 20:11:26.44M 2015-11-02T20:11:41.328Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.957 34.108 1499.2953 20:11:26.64M 2015-11-02T20:11:41.533Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.958 34.108 1499.2953 20:11:26.84M 2015-11-02T20:11:41.738Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.108 1499.2961 20:11:27.06M 2015-11-02T20:11:41.943Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.959 34.108 1499.2982 20:11:27.26M 2015-11-02T20:11:42.143Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2958 20:11:27.46M 2015-11-02T20:11:42.343Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.959 34.109 1499.2960 20:11:27.66M 2015-11-02T20:11:42.548Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.964 34.114 1499.3030 20:11:27.86M 2015-11-02T20:11:42.753Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3027 20:11:28.08M 2015-11-02T20:11:42.953Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2942 20:11:28.27M 2015-11-02T20:11:43.203Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2926 20:11:28.47M 2015-11-02T20:11:43.358Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2913 20:11:28.72M 2015-11-02T20:11:43.563Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.106 1499.2909 20:11:28.87M 2015-11-02T20:11:43.768Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.955 34.105 1499.2908 20:11:29.09M 2015-11-02T20:11:43.968Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2922 20:11:29.29M 2015-11-02T20:11:44.168Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2921 20:11:29.49M 2015-11-02T20:11:44.393Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.953 34.103 1499.2921 20:11:29.68M 2015-11-02T20:11:44.578Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.103 1499.2926 20:11:29.90M 2015-11-02T20:11:44.783Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2933 20:11:30.10M 2015-11-02T20:11:44.983Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.955 34.104 1499.2954 20:11:30.30M 2015-11-02T20:11:45.188Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.956 34.104 1499.2964 20:11:30.50M 2015-11-02T20:11:45.388Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.956 34.105 1499.2976 20:11:30.70M 2015-11-02T20:11:45.593Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.958 34.106 1499.2990 20:11:30.90M 2015-11-02T20:11:45.798Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.955 34.104 1499.2963 20:11:31.12M 2015-11-02T20:11:46.003Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.955 34.104 1499.2963 20:11:31.32M 2015-11-02T20:11:46.203Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.955 34.103 1499.2975 20:11:31.52M 2015-11-02T20:11:46.403Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.954 34.102 1499.2980 20:11:31.72M 2015-11-02T20:11:46.608Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.953 34.102 1499.2960 20:11:31.91M 2015-11-02T20:11:46.813Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.955 34.104 1499.2983 20:11:32.14M 2015-11-02T20:11:47.013Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2974 20:11:32.33M 2015-11-02T20:11:47.218Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.956 34.105 1499.2972 20:11:32.53M 2015-11-02T20:11:47.423Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.956 34.106 1499.2975 20:11:32.73M 2015-11-02T20:11:47.623Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.957 34.106 1499.2981 20:11:32.93M 2015-11-02T20:11:47.828Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.958 34.107 1499.2992 20:11:33.15M 2015-11-02T20:11:48.028Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.952 34.102 1499.2928 20:11:33.35M 2015-11-02T20:11:48.233Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.954 34.104 1499.2955 20:11:33.54M 2015-11-02T20:11:48.461Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.955 34.105 1499.2955 20:11:33.75M 2015-11-02T20:11:48.639Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.956 34.106 1499.2954 20:11:33.95M 2015-11-02T20:11:48.863Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.956 34.106 1499.2958 20:11:34.17M 2015-11-02T20:11:49.043Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.962 34.112 1499.3015 20:11:34.38M 2015-11-02T20:11:49.248Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.113 1499.3014 20:11:34.56M 2015-11-02T20:11:49.453Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.962 34.113 1499.3011 20:11:34.76M 2015-11-02T20:11:49.653Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.962 34.112 1499.3007 20:11:34.96M 2015-11-02T20:11:49.858Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3008 20:11:35.18M 2015-11-02T20:11:50.064Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.962 34.112 1499.3022 20:11:35.38M 2015-11-02T20:11:50.263Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.963 34.112 1499.3024 20:11:35.58M 2015-11-02T20:11:50.469Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.112 1499.3033 20:11:35.78M 2015-11-02T20:11:50.669Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.963 34.112 1499.3029 20:11:36.98M 2015-11-02T20:11:50.875Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3018 20:11:36.19M 2015-11-02T20:11:51.073Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.962 34.112 1499.3010 20:11:36.39M 2015-11-02T20:11:51.279Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2999 20:11:36.59M 2015-11-02T20:11:51.484Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.962 34.112 1499.2996 20:11:36.79M 2015-11-02T20:11:51.684Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.2998 20:11:37.01M 2015-11-02T20:11:51.888Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2996 20:11:37.21M 2015-11-02T20:11:52.094Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2997 20:11:37.41M 2015-11-02T20:11:52.294Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2991 20:11:37.61M 2015-11-02T20:11:52.494Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2993 20:11:37.81M 2015-11-02T20:11:52.699Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2997 20:11:38.02M 2015-11-02T20:11:52.904Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.111 1499.2998 20:11:38.22M 2015-11-02T20:11:53.104Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.962 34.112 1499.2992 20:11:38.42M 2015-11-02T20:11:53.324Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.2999 20:11:38.62M 2015-11-02T20:11:53.514Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.114 1499.3007 20:11:38.84M 2015-11-02T20:11:53.714Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.964 34.114 1499.3018 20:11:39.04M 2015-11-02T20:11:53.929Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.964 34.114 1499.3020 20:11:39.24M 2015-11-02T20:11:54.124Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.964 34.114 1499.3020 20:11:39.44M 2015-11-02T20:11:54.324Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.965 34.114 1499.3040 20:11:39.64M 2015-11-02T20:11:54.524Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.964 34.114 1499.3037 20:11:39.84M 2015-11-02T20:11:54.729Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.964 34.114 1499.3036 20:11:40.05M 2015-11-02T20:11:54.934Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.964 34.114 1499.3033 20:11:40.25M 2015-11-02T20:11:55.139Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.964 34.113 1499.3032 20:11:40.45M 2015-11-02T20:11:55.339Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.963 34.112 1499.3035 20:11:40.65M 2015-11-02T20:11:55.544Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.963 34.112 1499.3030 20:11:40.85M 2015-11-02T20:11:55.744Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.963 34.112 1499.3033 20:11:41.07M 2015-11-02T20:11:55.949Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.962 34.111 1499.3029 20:11:41.27M 2015-11-02T20:11:56.149Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.962 34.111 1499.3030 20:11:41.47M 2015-11-02T20:11:56.354Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3020 20:11:41.66M 2015-11-02T20:11:56.554Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.961 34.111 1499.3016 20:11:41.86M 2015-11-02T20:11:56.759Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.961 34.110 1499.3018 20:11:42.08M 2015-11-02T20:11:56.964Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.961 34.110 1499.3021 20:11:42.28M 2015-11-02T20:11:57.164Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.110 1499.3024 20:11:42.48M 2015-11-02T20:11:57.369Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.960 34.109 1499.3019 20:11:42.68M 2015-11-02T20:11:57.574Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.960 34.110 1499.3019 20:11:42.88M 2015-11-02T20:11:57.794Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.961 34.111 1499.3020 20:11:43.10M 2015-11-02T20:11:57.979Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.961 34.111 1499.3013 20:11:43.32M 2015-11-02T20:11:58.184Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.962 34.112 1499.3019 20:11:43.50M 2015-11-02T20:11:58.384Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.962 34.113 1499.3016 20:11:43.70M 2015-11-02T20:11:58.589Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.963 34.113 1499.3037 20:11:43.89M 2015-11-02T20:11:58.789Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.964 34.113 1499.3044 20:11:44.11M 2015-11-02T20:11:58.994Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3041 20:11:44.31M 2015-11-02T20:11:59.199Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.964 34.114 1499.3046 20:11:44.51M 2015-11-02T20:11:59.399Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.114 1499.3044 20:11:44.71M 2015-11-02T20:11:59.604Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.964 34.113 1499.3040 20:11:44.91M 2015-11-02T20:11:59.804Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.114 1499.3033 20:11:45.13M