2015-11-02T20:07:00.126Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.971  34.120 1499.3109 20:06:45.43M
2015-11-02T20:07:00.326Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.970  34.120 1499.3090 20:06:45.63M
2015-11-02T20:07:00.526Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.968  34.118 1499.3079 20:06:45.83M
2015-11-02T20:07:00.731Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.967  34.116 1499.3064 20:06:46.04M
2015-11-02T20:07:00.936Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.964  34.114 1499.3033 20:06:46.24M
2015-11-02T20:07:01.141Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.963  34.112 1499.3015 20:06:46.44M
2015-11-02T20:07:01.355Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.962  34.112 1499.3015 20:06:46.64M
2015-11-02T20:07:01.541Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.962  34.112 1499.3002 20:06:46.84M
2015-11-02T20:07:01.746Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.962  34.112 1499.2996 20:06:47.06M
2015-11-02T20:07:01.954Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.961  34.112 1499.2992 20:06:47.26M
2015-11-02T20:07:02.151Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.961  34.112 1499.2986 20:06:47.46M
2015-11-02T20:07:02.356Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.961  34.112 1499.2983 20:06:47.66M
2015-11-02T20:07:02.561Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.961  34.112 1499.2969 20:06:47.85M
2015-11-02T20:07:02.761Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.960  34.111 1499.2963 20:06:48.07M
2015-11-02T20:07:02.981Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.961  34.112 1499.2968 20:06:48.27M
2015-11-02T20:07:03.166Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.960  34.111 1499.2964 20:06:48.49M
2015-11-02T20:07:03.371Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.960  34.110 1499.2957 20:06:48.67M
2015-11-02T20:07:03.576Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.959  34.110 1499.2960 20:06:48.87M
2015-11-02T20:07:03.776Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.959  34.110 1499.2950 20:06:49.09M
2015-11-02T20:07:03.981Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.959  34.110 1499.2937 20:06:49.29M
2015-11-02T20:07:04.186Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.957  34.109 1499.2924 20:06:49.49M
2015-11-02T20:07:04.386Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.958  34.109 1499.2926 20:06:49.69M
2015-11-02T20:07:04.591Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.108 1499.2930 20:06:49.89M
2015-11-02T20:07:04.791Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.109 1499.2939 20:06:50.10M
2015-11-02T20:07:04.997Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.959  34.109 1499.2952 20:06:50.30M
2015-11-02T20:07:05.196Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.959  34.110 1499.2960 20:06:50.50M
2015-11-02T20:07:05.402Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.960  34.110 1499.2957 20:06:50.70M
2015-11-02T20:07:05.606Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.960  34.110 1499.2955 20:06:50.90M
2015-11-02T20:07:05.806Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.960  34.111 1499.2959 20:06:51.12M
2015-11-02T20:07:06.011Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.959  34.110 1499.2936 20:06:51.32M
2015-11-02T20:07:06.216Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.958  34.109 1499.2922 20:06:51.52M
2015-11-02T20:07:06.416Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.958  34.108 1499.2924 20:06:51.72M
2015-11-02T20:07:06.621Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.957  34.108 1499.2927 20:06:51.92M
2015-11-02T20:07:06.821Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.957  34.108 1499.2932 20:06:52.13M
2015-11-02T20:07:07.026Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.958  34.109 1499.2939 20:06:52.33M
2015-11-02T20:07:07.231Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.960  34.110 1499.2963 20:06:52.53M
2015-11-02T20:07:07.452Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.960  34.110 1499.2960 20:06:52.73M
2015-11-02T20:07:07.637Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.960  34.110 1499.2958 20:06:52.95M
2015-11-02T20:07:07.839Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.960  34.110 1499.2953 20:06:53.15M
2015-11-02T20:07:08.041Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.960  34.110 1499.2948 20:06:53.35M
2015-11-02T20:07:08.246Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.960  34.111 1499.2946 20:06:53.55M
2015-11-02T20:07:08.446Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.960  34.111 1499.2954 20:06:53.75M
2015-11-02T20:07:08.651Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.961  34.112 1499.2969 20:06:53.94M
2015-11-02T20:07:08.856Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.962  34.112 1499.2980 20:06:54.17M
2015-11-02T20:07:09.056Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.963  34.112 1499.3011 20:06:54.36M
2015-11-02T20:07:09.261Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.964  34.114 1499.3026 20:06:54.56M
2015-11-02T20:07:09.461Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.965  34.114 1499.3037 20:06:54.76M
2015-11-02T20:07:09.671Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.965  34.115 1499.3035 20:06:54.96M
2015-11-02T20:07:09.871Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.966  34.116 1499.3046 20:06:55.18M
2015-11-02T20:07:10.072Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.962  34.112 1499.3008 20:06:55.38M
2015-11-02T20:07:10.271Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.962  34.112 1499.3007 20:06:55.58M
2015-11-02T20:07:10.476Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.963  34.113 1499.3020 20:06:55.78M
2015-11-02T20:07:10.682Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.963  34.113 1499.3020 20:06:56.98M
2015-11-02T20:07:10.881Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.964  34.113 1499.3026 20:06:56.19M
2015-11-02T20:07:11.087Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.964  34.114 1499.3024 20:06:56.39M
2015-11-02T20:07:11.287Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.965  34.115 1499.3040 20:06:56.59M
2015-11-02T20:07:11.492Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.966  34.116 1499.3047 20:06:56.79M
2015-11-02T20:07:11.697Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.965  34.116 1499.3042 20:06:57.01M
2015-11-02T20:07:11.917Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.964  34.115 1499.3026 20:06:57.21M
2015-11-02T20:07:12.102Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.964  34.114 1499.3018 20:06:57.42M
2015-11-02T20:07:12.302Z|I-OCEAN7-304-XXXX|  27.39  12.916  39.963  34.113 1499.3016 20:06:57.61M
2015-11-02T20:07:12.512Z|I-OCEAN7-304-XXXX|  27.43  12.915  39.962  34.112 1499.3010 20:06:57.80M
2015-11-02T20:07:12.712Z|I-OCEAN7-304-XXXX|  27.36  12.916  39.961  34.111 1499.2992 20:06:58.03M
2015-11-02T20:07:12.918Z|I-OCEAN7-304-XXXX|  27.36  12.915  39.960  34.110 1499.2976 20:06:58.22M
2015-11-02T20:07:13.117Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.958  34.108 1499.2949 20:06:58.42M
2015-11-02T20:07:13.317Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.958  34.108 1499.2959 20:06:58.62M
2015-11-02T20:07:13.538Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.958  34.108 1499.2963 20:06:58.82M
2015-11-02T20:07:13.727Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.958  34.108 1499.2955 20:06:59.04M
2015-11-02T20:07:13.932Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.958  34.109 1499.2954 20:06:59.24M
2015-11-02T20:07:14.132Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.959  34.109 1499.2970 20:06:59.44M
2015-11-02T20:07:14.337Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.959  34.109 1499.2974 20:06:59.64M
2015-11-02T20:07:14.542Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.960  34.110 1499.2987 20:06:59.84M
2015-11-02T20:07:14.742Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.960  34.110 1499.2983 20:07:00.06M
2015-11-02T20:07:14.955Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.960  34.110 1499.2997 20:07:00.25M
2015-11-02T20:07:15.147Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.961  34.111 1499.3000 20:07:00.45M
2015-11-02T20:07:15.352Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.961  34.111 1499.3000 20:07:00.65M
2015-11-02T20:07:15.552Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.961  34.111 1499.2997 20:07:00.85M
2015-11-02T20:07:15.768Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.961  34.111 1499.2986 20:07:01.07M
2015-11-02T20:07:15.957Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.961  34.111 1499.2992 20:07:01.27M
2015-11-02T20:07:16.162Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.961  34.111 1499.2993 20:07:01.46M
2015-11-02T20:07:16.382Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.961  34.111 1499.2985 20:07:01.67M
2015-11-02T20:07:16.567Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.962  34.112 1499.2985 20:07:01.88M
2015-11-02T20:07:16.794Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.962  34.112 1499.2991 20:07:02.08M
2015-11-02T20:07:16.977Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.962  34.112 1499.2997 20:07:02.28M
2015-11-02T20:07:17.177Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.962  34.112 1499.3005 20:07:02.48M
2015-11-02T20:07:17.382Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.963  34.112 1499.3009 20:07:02.68M
2015-11-02T20:07:17.582Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.962  34.112 1499.3009 20:07:02.88M
2015-11-02T20:07:17.794Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.962  34.112 1499.3009 20:07:03.10M
2015-11-02T20:07:17.994Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.962  34.112 1499.3000 20:07:03.30M
2015-11-02T20:07:18.192Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.968  34.118 1499.3069 20:07:03.50M
2015-11-02T20:07:18.397Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.967  34.117 1499.3059 20:07:03.70M
2015-11-02T20:07:18.602Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.966  34.116 1499.3051 20:07:03.89M
2015-11-02T20:07:18.802Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.963  34.113 1499.3013 20:07:04.12M
2015-11-02T20:07:19.007Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.964  34.114 1499.3000 20:07:04.31M
2015-11-02T20:07:19.207Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.964  34.115 1499.3008 20:07:04.51M
2015-11-02T20:07:19.412Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.965  34.115 1499.3019 20:07:04.71M
2015-11-02T20:07:19.612Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.961  34.112 1499.2980 20:07:04.91M
2015-11-02T20:07:19.817Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.961  34.111 1499.2981 20:07:05.13M
2015-11-02T20:07:20.017Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.960  34.111 1499.2964 20:07:05.33M
2015-11-02T20:07:20.222Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.960  34.111 1499.2957 20:07:05.53M
2015-11-02T20:07:20.427Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.960  34.111 1499.2947 20:07:05.73M
2015-11-02T20:07:20.634Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.957  34.108 1499.2908 20:07:05.92M
2015-11-02T20:07:20.847Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.957  34.108 1499.2924 20:07:06.14M
2015-11-02T20:07:21.037Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.958  34.108 1499.2932 20:07:06.36M
2015-11-02T20:07:21.237Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.958  34.109 1499.2942 20:07:06.54M
2015-11-02T20:07:21.437Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.959  34.109 1499.2944 20:07:06.74M
2015-11-02T20:07:21.668Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.959  34.110 1499.2949 20:07:06.94M
2015-11-02T20:07:21.847Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.958  34.109 1499.2944 20:07:07.16M
2015-11-02T20:07:22.047Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.108 1499.2941 20:07:07.36M
2015-11-02T20:07:22.252Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.108 1499.2950 20:07:07.55M
2015-11-02T20:07:22.457Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.959  34.109 1499.2960 20:07:07.76M
2015-11-02T20:07:22.657Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.959  34.109 1499.2960 20:07:07.95M
2015-11-02T20:07:22.862Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.959  34.109 1499.2968 20:07:08.17M
2015-11-02T20:07:23.067Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.960  34.110 1499.2979 20:07:08.37M
2015-11-02T20:07:23.267Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.960  34.110 1499.2997 20:07:08.57M
2015-11-02T20:07:23.472Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.960  34.110 1499.3004 20:07:08.77M
2015-11-02T20:07:23.677Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.961  34.110 1499.3005 20:07:08.97M
2015-11-02T20:07:23.877Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.961  34.110 1499.3009 20:07:09.19M
2015-11-02T20:07:24.077Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.960  34.110 1499.3007 20:07:09.39M
2015-11-02T20:07:24.304Z|I-OCEAN7-304-XXXX|  27.24  12.917  39.960  34.109 1499.2999 20:07:09.59M
2015-11-02T20:07:24.487Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.960  34.109 1499.3007 20:07:09.78M
2015-11-02T20:07:24.692Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.961  34.109 1499.3018 20:07:10.00M
2015-11-02T20:07:24.892Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.961  34.110 1499.3029 20:07:10.20M
2015-11-02T20:07:25.097Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.961  34.110 1499.3024 20:07:10.40M
2015-11-02T20:07:25.317Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.961  34.110 1499.3022 20:07:10.60M
2015-11-02T20:07:25.497Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.961  34.110 1499.3031 20:07:10.82M
2015-11-02T20:07:25.707Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.962  34.110 1499.3035 20:07:11.02M
2015-11-02T20:07:25.907Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.961  34.110 1499.3035 20:07:11.22M
2015-11-02T20:07:26.112Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.961  34.111 1499.3019 20:07:11.42M
2015-11-02T20:07:26.312Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.961  34.110 1499.3005 20:07:11.62M
2015-11-02T20:07:26.517Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.961  34.111 1499.2998 20:07:11.82M
2015-11-02T20:07:26.722Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.961  34.111 1499.2991 20:07:12.03M
2015-11-02T20:07:26.922Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.961  34.111 1499.2985 20:07:12.23M
2015-11-02T20:07:27.127Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.961  34.112 1499.2976 20:07:12.43M
2015-11-02T20:07:27.327Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.961  34.111 1499.2972 20:07:12.63M
2015-11-02T20:07:27.532Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.960  34.111 1499.2968 20:07:12.83M
2015-11-02T20:07:27.737Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.959  34.110 1499.2954 20:07:13.05M
2015-11-02T20:07:27.937Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.959  34.110 1499.2949 20:07:13.25M
2015-11-02T20:07:28.142Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.959  34.110 1499.2949 20:07:13.45M
2015-11-02T20:07:28.347Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.958  34.109 1499.2948 20:07:13.65M
2015-11-02T20:07:28.547Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.957  34.108 1499.2930 20:07:13.85M
2015-11-02T20:07:28.747Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.957  34.108 1499.2926 20:07:14.06M
2015-11-02T20:07:28.952Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.957  34.108 1499.2924 20:07:14.26M
2015-11-02T20:07:29.157Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.957  34.108 1499.2921 20:07:14.46M
2015-11-02T20:07:29.370Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.957  34.108 1499.2916 20:07:14.66M
2015-11-02T20:07:29.562Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.957  34.108 1499.2919 20:07:14.86M
2015-11-02T20:07:29.782Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.957  34.107 1499.2927 20:07:15.08M
2015-11-02T20:07:29.967Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.957  34.107 1499.2936 20:07:15.29M
2015-11-02T20:07:30.172Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.957  34.107 1499.2941 20:07:15.47M
2015-11-02T20:07:30.372Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.957  34.107 1499.2939 20:07:15.68M
2015-11-02T20:07:30.577Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.957  34.108 1499.2937 20:07:15.87M
2015-11-02T20:07:30.782Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.958  34.108 1499.2933 20:07:16.09M
2015-11-02T20:07:30.982Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.958  34.109 1499.2937 20:07:16.29M
2015-11-02T20:07:31.182Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.958  34.109 1499.2936 20:07:16.49M
2015-11-02T20:07:31.387Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.958  34.109 1499.2941 20:07:16.69M
2015-11-02T20:07:31.592Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2950 20:07:16.88M
2015-11-02T20:07:31.792Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2958 20:07:17.11M
2015-11-02T20:07:31.997Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2966 20:07:17.30M
2015-11-02T20:07:32.203Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.960  34.109 1499.2976 20:07:17.50M
2015-11-02T20:07:32.403Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.960  34.110 1499.2960 20:07:17.71M
2015-11-02T20:07:32.607Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.960  34.111 1499.2964 20:07:17.90M
2015-11-02T20:07:32.812Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.960  34.111 1499.2957 20:07:18.12M
2015-11-02T20:07:33.012Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.960  34.111 1499.2959 20:07:18.32M
2015-11-02T20:07:33.217Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.960  34.111 1499.2960 20:07:18.52M
2015-11-02T20:07:33.417Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.960  34.111 1499.2948 20:07:18.72M
2015-11-02T20:07:33.622Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.960  34.111 1499.2943 20:07:18.92M
2015-11-02T20:07:33.822Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.959  34.111 1499.2931 20:07:19.14M
2015-11-02T20:07:34.027Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.959  34.111 1499.2926 20:07:19.34M
2015-11-02T20:07:34.248Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.959  34.110 1499.2922 20:07:19.54M
2015-11-02T20:07:34.438Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.959  34.110 1499.2921 20:07:19.75M
2015-11-02T20:07:34.637Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.958  34.110 1499.2921 20:07:19.94M
2015-11-02T20:07:34.843Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.958  34.110 1499.2922 20:07:20.15M
2015-11-02T20:07:35.043Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.958  34.110 1499.2924 20:07:20.35M
2015-11-02T20:07:35.248Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.959  34.110 1499.2932 20:07:20.55M
2015-11-02T20:07:35.448Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.960  34.111 1499.2947 20:07:20.75M
2015-11-02T20:07:35.653Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.960  34.112 1499.2957 20:07:20.95M
2015-11-02T20:07:35.858Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.961  34.112 1499.2965 20:07:21.17M
2015-11-02T20:07:36.063Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.961  34.112 1499.2966 20:07:21.37M
2015-11-02T20:07:36.258Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.961  34.112 1499.2980 20:07:21.57M
2015-11-02T20:07:36.463Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.961  34.112 1499.2983 20:07:21.76M
2015-11-02T20:07:36.668Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.962  34.113 1499.2987 20:07:21.96M
2015-11-02T20:07:36.873Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.962  34.113 1499.2985 20:07:22.18M
2015-11-02T20:07:37.078Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.963  34.114 1499.2992 20:07:22.38M
2015-11-02T20:07:37.278Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.963  34.114 1499.3000 20:07:22.58M
2015-11-02T20:07:37.483Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.964  34.115 1499.3009 20:07:22.78M
2015-11-02T20:07:37.683Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.964  34.115 1499.3005 20:07:23.00M
2015-11-02T20:07:37.888Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.964  34.115 1499.2999 20:07:23.20M
2015-11-02T20:07:38.088Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.963  34.115 1499.2982 20:07:23.40M
2015-11-02T20:07:38.293Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.963  34.114 1499.2974 20:07:23.59M
2015-11-02T20:07:38.488Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.962  34.114 1499.2960 20:07:23.79M
2015-11-02T20:07:38.713Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.961  34.113 1499.2952 20:07:24.01M
2015-11-02T20:07:38.898Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.961  34.112 1499.2943 20:07:24.23M
2015-11-02T20:07:39.103Z|I-OCEAN7-304-XXXX|  27.30  12.914  39.960  34.112 1499.2932 20:07:24.41M
2015-11-02T20:07:39.308Z|I-OCEAN7-304-XXXX|  27.30  12.914  39.960  34.112 1499.2925 20:07:24.61M
2015-11-02T20:07:39.513Z|I-OCEAN7-304-XXXX|  27.30  12.913  39.960  34.112 1499.2919 20:07:24.81M
2015-11-02T20:07:39.718Z|I-OCEAN7-304-XXXX|  27.30  12.913  39.959  34.112 1499.2914 20:07:25.03M
2015-11-02T20:07:39.918Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.959  34.111 1499.2911 20:07:25.23M
2015-11-02T20:07:40.118Z|I-OCEAN7-304-XXXX|  27.29  12.913  39.958  34.111 1499.2891 20:07:25.43M
2015-11-02T20:07:40.323Z|I-OCEAN7-304-XXXX|  27.28  12.913  39.957  34.110 1499.2881 20:07:25.62M
2015-11-02T20:07:40.523Z|I-OCEAN7-304-XXXX|  27.28  12.913  39.957  34.109 1499.2875 20:07:25.82M
2015-11-02T20:07:40.728Z|I-OCEAN7-304-XXXX|  27.28  12.913  39.956  34.109 1499.2880 20:07:26.04M
2015-11-02T20:07:40.933Z|I-OCEAN7-304-XXXX|  27.29  12.913  39.956  34.109 1499.2880 20:07:26.24M
2015-11-02T20:07:41.133Z|I-OCEAN7-304-XXXX|  27.27  12.913  39.956  34.109 1499.2876 20:07:26.44M
2015-11-02T20:07:41.338Z|I-OCEAN7-304-XXXX|  27.26  12.913  39.956  34.108 1499.2874 20:07:26.64M
2015-11-02T20:07:41.543Z|I-OCEAN7-304-XXXX|  27.24  12.913  39.956  34.109 1499.2866 20:07:26.84M
2015-11-02T20:07:41.743Z|I-OCEAN7-304-XXXX|  27.24  12.913  39.956  34.109 1499.2869 20:07:27.06M
2015-11-02T20:07:41.948Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.956  34.108 1499.2885 20:07:27.26M
2015-11-02T20:07:42.153Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.956  34.108 1499.2897 20:07:27.46M
2015-11-02T20:07:42.353Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.956  34.108 1499.2900 20:07:27.66M
2015-11-02T20:07:42.553Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.956  34.107 1499.2911 20:07:27.85M
2015-11-02T20:07:42.758Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.957  34.107 1499.2917 20:07:28.07M
2015-11-02T20:07:42.963Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.957  34.107 1499.2933 20:07:28.27M
2015-11-02T20:07:43.183Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.957  34.108 1499.2950 20:07:28.47M
2015-11-02T20:07:43.368Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.958  34.108 1499.2964 20:07:28.69M
2015-11-02T20:07:43.568Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.958  34.108 1499.2964 20:07:28.87M
2015-11-02T20:07:43.773Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.958  34.108 1499.2966 20:07:29.09M
2015-11-02T20:07:43.978Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.959  34.109 1499.2968 20:07:29.29M
2015-11-02T20:07:44.178Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.959  34.109 1499.2976 20:07:29.48M
2015-11-02T20:07:44.383Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2966 20:07:29.68M
2015-11-02T20:07:44.588Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.959  34.108 1499.2974 20:07:29.88M
2015-11-02T20:07:44.788Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.959  34.108 1499.2975 20:07:30.10M
2015-11-02T20:07:44.993Z|I-OCEAN7-304-XXXX|  27.25  12.917  39.959  34.109 1499.2981 20:07:30.30M
2015-11-02T20:07:45.220Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.960  34.110 1499.2981 20:07:30.50M
2015-11-02T20:07:45.398Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.961  34.111 1499.2982 20:07:30.70M
2015-11-02T20:07:45.603Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.961  34.111 1499.2976 20:07:30.90M
2015-11-02T20:07:45.803Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.960  34.110 1499.2971 20:07:31.12M
2015-11-02T20:07:46.008Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.959  34.110 1499.2961 20:07:31.32M
2015-11-02T20:07:46.234Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.958  34.109 1499.2947 20:07:31.52M
2015-11-02T20:07:46.413Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.958  34.108 1499.2939 20:07:31.72M
2015-11-02T20:07:46.618Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.958  34.109 1499.2935 20:07:31.91M
2015-11-02T20:07:46.818Z|I-OCEAN7-304-XXXX|  27.26  12.918  39.957  34.106 1499.2980 20:07:32.13M
2015-11-02T20:07:47.024Z|I-OCEAN7-304-XXXX|  27.25  12.918  39.957  34.105 1499.2985 20:07:32.33M
2015-11-02T20:07:47.223Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.106 1499.2961 20:07:32.53M
2015-11-02T20:07:47.428Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.105 1499.2953 20:07:32.73M
2015-11-02T20:07:47.648Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.105 1499.2948 20:07:32.93M
2015-11-02T20:07:47.833Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.956  34.106 1499.2955 20:07:33.16M
2015-11-02T20:07:48.038Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.956  34.106 1499.2943 20:07:33.34M
2015-11-02T20:07:48.239Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.954  34.105 1499.2922 20:07:33.55M
2015-11-02T20:07:48.443Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.953  34.104 1499.2899 20:07:33.74M
2015-11-02T20:07:48.648Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.953  34.104 1499.2882 20:07:33.94M
2015-11-02T20:07:48.848Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.953  34.104 1499.2887 20:07:34.16M
2015-11-02T20:07:49.053Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.954  34.105 1499.2898 20:07:34.36M
2015-11-02T20:07:49.258Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.954  34.105 1499.2914 20:07:34.56M
2015-11-02T20:07:49.458Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.954  34.105 1499.2920 20:07:34.76M
2015-11-02T20:07:49.663Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.954  34.104 1499.2925 20:07:34.96M
2015-11-02T20:07:49.871Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.955  34.105 1499.2935 20:07:35.18M
2015-11-02T20:07:50.068Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.956  34.106 1499.2941 20:07:35.38M
2015-11-02T20:07:50.273Z|I-OCEAN7-304-XXXX|  27.26  12.917  39.957  34.106 1499.2952 20:07:35.58M
2015-11-02T20:07:50.473Z|I-OCEAN7-304-XXXX|  27.28  12.917  39.953  34.102 1499.2908 20:07:35.77M
2015-11-02T20:07:50.678Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.952  34.102 1499.2894 20:07:35.97M
2015-11-02T20:07:50.878Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.952  34.103 1499.2882 20:07:36.19M
2015-11-02T20:07:51.083Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.945  34.096 1499.2799 20:07:36.39M
2015-11-02T20:07:51.283Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.945  34.096 1499.2805 20:07:36.59M
2015-11-02T20:07:51.488Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.945  34.096 1499.2809 20:07:36.79M
2015-11-02T20:07:51.693Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.946  34.097 1499.2815 20:07:37.01M
2015-11-02T20:07:51.893Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.959  34.109 1499.2949 20:07:37.21M
2015-11-02T20:07:52.113Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.961  34.111 1499.2959 20:07:37.41M
2015-11-02T20:07:52.303Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.947  34.099 1499.2805 20:07:37.62M
2015-11-02T20:07:52.503Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.953  34.104 1499.2859 20:07:37.81M
2015-11-02T20:07:52.703Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.953  34.105 1499.2859 20:07:38.02M
2015-11-02T20:07:52.913Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.954  34.106 1499.2871 20:07:38.22M
2015-11-02T20:07:53.114Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.955  34.106 1499.2885 20:07:38.42M
2015-11-02T20:07:53.318Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.956  34.107 1499.2908 20:07:38.62M
2015-11-02T20:07:53.518Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.957  34.108 1499.2919 20:07:38.82M
2015-11-02T20:07:53.723Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.957  34.108 1499.2928 20:07:39.04M
2015-11-02T20:07:53.923Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.958  34.108 1499.2942 20:07:39.24M
2015-11-02T20:07:54.128Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.956  34.107 1499.2936 20:07:39.43M
2015-11-02T20:07:54.333Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.956  34.106 1499.2933 20:07:39.64M
2015-11-02T20:07:54.533Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.956  34.106 1499.2932 20:07:39.84M
2015-11-02T20:07:54.738Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.955  34.106 1499.2932 20:07:40.05M
2015-11-02T20:07:54.954Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.955  34.105 1499.2937 20:07:40.25M
2015-11-02T20:07:55.143Z|I-OCEAN7-304-XXXX|  27.35  12.916  39.955  34.105 1499.2939 20:07:40.45M
2015-11-02T20:07:55.343Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.961  34.110 1499.3003 20:07:40.65M
2015-11-02T20:07:55.548Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.961  34.111 1499.3015 20:07:40.85M
2015-11-02T20:07:55.753Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.962  34.111 1499.3019 20:07:41.06M
2015-11-02T20:07:55.953Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.962  34.112 1499.3018 20:07:41.27M
2015-11-02T20:07:56.154Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.963  34.113 1499.3015 20:07:41.46M
2015-11-02T20:07:56.363Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.963  34.113 1499.2999 20:07:41.66M
2015-11-02T20:07:56.579Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.962  34.112 1499.2985 20:07:41.86M
2015-11-02T20:07:56.763Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.962  34.113 1499.2986 20:07:42.10M
2015-11-02T20:07:56.968Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.962  34.112 1499.2979 20:07:42.28M
2015-11-02T20:07:57.174Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.961  34.112 1499.2977 20:07:42.48M
2015-11-02T20:07:57.374Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.960  34.111 1499.2968 20:07:42.68M
2015-11-02T20:07:57.579Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.959  34.110 1499.2968 20:07:42.88M
2015-11-02T20:07:57.779Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.959  34.109 1499.2955 20:07:43.10M
2015-11-02T20:07:57.989Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.958  34.108 1499.2944 20:07:43.29M
2015-11-02T20:07:58.189Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.956  34.107 1499.2932 20:07:43.50M
2015-11-02T20:07:58.394Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.956  34.106 1499.2938 20:07:43.70M
2015-11-02T20:07:58.594Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.956  34.106 1499.2937 20:07:43.89M
2015-11-02T20:07:58.799Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.956  34.106 1499.2939 20:07:44.11M
2015-11-02T20:07:59.004Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.956  34.106 1499.2928 20:07:44.31M
2015-11-02T20:07:59.204Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.955  34.105 1499.2926 20:07:44.51M
2015-11-02T20:07:59.409Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.955  34.105 1499.2921 20:07:44.71M
2015-11-02T20:07:59.609Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.955  34.105 1499.2922 20:07:44.91M
2015-11-02T20:07:59.814Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.955  34.105 1499.2914 20:07:45.13M