2015-11-02T20:06:00.204Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.967 34.116 1499.3088 20:05:45.50M 2015-11-02T20:06:00.429Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.968 34.116 1499.3104 20:05:45.70M 2015-11-02T20:06:00.609Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.969 34.119 1499.3058 20:05:45.92M 2015-11-02T20:06:00.813Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.969 34.120 1499.3060 20:05:46.12M 2015-11-02T20:06:01.018Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.964 34.115 1499.3003 20:05:46.32M 2015-11-02T20:06:01.218Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.114 1499.2986 20:05:46.52M 2015-11-02T20:06:01.423Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.964 34.115 1499.2992 20:05:46.72M 2015-11-02T20:06:01.624Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.964 34.115 1499.2996 20:05:46.92M 2015-11-02T20:06:01.829Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.965 34.116 1499.3002 20:05:47.14M 2015-11-02T20:06:02.034Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.966 34.117 1499.3007 20:05:47.33M 2015-11-02T20:06:02.234Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.961 34.113 1499.2961 20:05:47.53M 2015-11-02T20:06:02.439Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2964 20:05:47.73M 2015-11-02T20:06:02.639Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2963 20:05:47.93M 2015-11-02T20:06:02.844Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2955 20:05:48.15M 2015-11-02T20:06:03.072Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.113 1499.2996 20:05:48.35M 2015-11-02T20:06:03.249Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.963 34.113 1499.2998 20:05:48.55M 2015-11-02T20:06:03.449Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.962 34.112 1499.2991 20:05:48.75M 2015-11-02T20:06:03.659Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.961 34.112 1499.2982 20:05:48.94M 2015-11-02T20:06:03.859Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.111 1499.2980 20:05:49.17M 2015-11-02T20:06:04.064Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.961 34.111 1499.2977 20:05:49.36M 2015-11-02T20:06:04.264Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2935 20:05:49.56M 2015-11-02T20:06:04.469Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.957 34.108 1499.2938 20:05:49.76M 2015-11-02T20:06:04.674Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.958 34.108 1499.2936 20:05:49.96M 2015-11-02T20:06:04.894Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.114 1499.2999 20:05:50.18M 2015-11-02T20:06:05.079Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.961 34.112 1499.2977 20:05:50.40M 2015-11-02T20:06:05.279Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.961 34.112 1499.2968 20:05:50.58M 2015-11-02T20:06:05.484Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2960 20:05:50.78M 2015-11-02T20:06:05.684Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.111 1499.2953 20:05:51.00M 2015-11-02T20:06:05.889Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.111 1499.2943 20:05:51.20M 2015-11-02T20:06:06.089Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.106 1499.2896 20:05:51.40M 2015-11-02T20:06:06.294Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2881 20:05:51.59M 2015-11-02T20:06:06.499Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.954 34.106 1499.2880 20:05:51.79M 2015-11-02T20:06:06.699Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2925 20:05:52.01M 2015-11-02T20:06:06.916Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2932 20:05:52.21M 2015-11-02T20:06:07.109Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.110 1499.2950 20:05:52.41M 2015-11-02T20:06:07.309Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.960 34.111 1499.2965 20:05:52.61M 2015-11-02T20:06:07.509Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.962 34.112 1499.2981 20:05:52.81M 2015-11-02T20:06:07.714Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.964 34.114 1499.2998 20:05:53.02M 2015-11-02T20:06:07.919Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.965 34.115 1499.3020 20:05:53.23M 2015-11-02T20:06:08.124Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2927 20:05:53.43M 2015-11-02T20:06:08.324Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.107 1499.2936 20:05:53.62M 2015-11-02T20:06:08.529Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2950 20:05:53.82M 2015-11-02T20:06:08.729Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2959 20:05:54.04M 2015-11-02T20:06:08.934Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.960 34.110 1499.2974 20:05:54.24M 2015-11-02T20:06:09.139Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.961 34.111 1499.2991 20:05:54.44M 2015-11-02T20:06:09.359Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.112 1499.3015 20:05:54.64M 2015-11-02T20:06:09.544Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.964 34.113 1499.3027 20:05:54.85M 2015-11-02T20:06:09.744Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.114 1499.3038 20:05:55.06M 2015-11-02T20:06:09.949Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.110 1499.2990 20:05:55.25M 2015-11-02T20:06:10.154Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.961 34.111 1499.2994 20:05:55.46M 2015-11-02T20:06:10.354Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.111 1499.2977 20:05:55.65M 2015-11-02T20:06:10.575Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.110 1499.2961 20:05:55.85M 2015-11-02T20:06:10.760Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.109 1499.2952 20:05:56.07M 2015-11-02T20:06:10.964Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.958 34.109 1499.2935 20:05:56.27M 2015-11-02T20:06:11.169Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.109 1499.2922 20:05:56.47M 2015-11-02T20:06:11.369Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.957 34.108 1499.2914 20:05:56.67M 2015-11-02T20:06:11.574Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.108 1499.2905 20:05:56.86M 2015-11-02T20:06:11.774Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.107 1499.2896 20:05:57.09M 2015-11-02T20:06:11.979Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.108 1499.2903 20:05:57.28M 2015-11-02T20:06:12.184Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2920 20:05:57.49M 2015-11-02T20:06:12.389Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.957 34.108 1499.2935 20:05:57.68M 2015-11-02T20:06:12.589Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.958 34.109 1499.2952 20:05:57.88M 2015-11-02T20:06:12.789Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.958 34.109 1499.2964 20:05:58.10M 2015-11-02T20:06:12.994Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.959 34.109 1499.2976 20:05:58.30M 2015-11-02T20:06:13.199Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.959 34.109 1499.2985 20:05:58.50M 2015-11-02T20:06:13.399Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.109 1499.2991 20:05:58.70M 2015-11-02T20:06:13.604Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.960 34.109 1499.3013 20:05:58.90M 2015-11-02T20:06:13.829Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.961 34.110 1499.3026 20:05:59.12M 2015-11-02T20:06:14.009Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.959 34.108 1499.3024 20:05:59.33M 2015-11-02T20:06:14.209Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.960 34.108 1499.3025 20:05:59.51M 2015-11-02T20:06:14.414Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3011 20:05:59.71M 2015-11-02T20:06:14.619Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3003 20:05:59.91M 2015-11-02T20:06:14.824Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.959 34.108 1499.3000 20:06:00.13M 2015-11-02T20:06:15.024Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.3003 20:06:00.33M 2015-11-02T20:06:15.229Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.959 34.108 1499.2997 20:06:00.53M 2015-11-02T20:06:15.434Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.109 1499.2988 20:06:00.73M 2015-11-02T20:06:15.634Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.960 34.110 1499.2994 20:06:00.93M 2015-11-02T20:06:15.839Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.110 1499.2983 20:06:01.15M 2015-11-02T20:06:16.039Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2982 20:06:01.35M 2015-11-02T20:06:16.244Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.112 1499.2986 20:06:01.54M 2015-11-02T20:06:16.444Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.962 34.113 1499.2990 20:06:01.74M 2015-11-02T20:06:16.674Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.963 34.114 1499.2982 20:06:01.94M 2015-11-02T20:06:16.849Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.964 34.115 1499.2988 20:06:02.16M 2015-11-02T20:06:17.054Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.958 34.109 1499.2917 20:06:02.36M 2015-11-02T20:06:17.259Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.108 1499.2898 20:06:02.56M 2015-11-02T20:06:17.459Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2889 20:06:02.76M 2015-11-02T20:06:17.659Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.107 1499.2893 20:06:02.96M 2015-11-02T20:06:17.870Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.956 34.107 1499.2903 20:06:03.17M 2015-11-02T20:06:18.074Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.956 34.107 1499.2913 20:06:03.38M 2015-11-02T20:06:18.289Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.963 34.114 1499.3002 20:06:03.58M 2015-11-02T20:06:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.960 34.111 1499.2961 20:06:03.79M 2015-11-02T20:06:18.679Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.110 1499.2955 20:06:03.97M 2015-11-02T20:06:18.884Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.109 1499.2947 20:06:04.19M 2015-11-02T20:06:19.084Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.957 34.108 1499.2946 20:06:04.39M 2015-11-02T20:06:19.284Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.107 1499.2931 20:06:04.59M 2015-11-02T20:06:19.489Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2930 20:06:04.79M 2015-11-02T20:06:19.694Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2930 20:06:05.00M 2015-11-02T20:06:19.899Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.954 34.104 1499.2925 20:06:05.20M 2015-11-02T20:06:20.099Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2927 20:06:05.40M 2015-11-02T20:06:20.299Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.953 34.103 1499.2927 20:06:05.60M 2015-11-02T20:06:20.509Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.953 34.103 1499.2917 20:06:05.80M 2015-11-02T20:06:20.709Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2908 20:06:06.02M 2015-11-02T20:06:20.909Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.104 1499.2902 20:06:06.22M 2015-11-02T20:06:21.114Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2900 20:06:06.42M 2015-11-02T20:06:21.320Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2898 20:06:06.62M 2015-11-02T20:06:21.519Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2905 20:06:06.82M 2015-11-02T20:06:21.724Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.104 1499.2905 20:06:07.04M 2015-11-02T20:06:21.929Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2902 20:06:07.24M 2015-11-02T20:06:22.129Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2904 20:06:07.43M 2015-11-02T20:06:22.334Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2911 20:06:07.63M 2015-11-02T20:06:22.534Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2913 20:06:07.83M 2015-11-02T20:06:22.755Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.953 34.103 1499.2913 20:06:08.05M 2015-11-02T20:06:23.034Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.953 34.103 1499.2917 20:06:08.26M 2015-11-02T20:06:23.174Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.954 34.104 1499.2921 20:06:08.54M 2015-11-02T20:06:23.374Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2933 20:06:08.67M 2015-11-02T20:06:23.574Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.106 1499.2946 20:06:08.87M 2015-11-02T20:06:23.780Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.956 34.106 1499.2953 20:06:09.09M 2015-11-02T20:06:23.985Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2963 20:06:09.29M 2015-11-02T20:06:24.190Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.958 34.107 1499.2970 20:06:09.49M 2015-11-02T20:06:24.389Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.959 34.108 1499.2987 20:06:09.69M 2015-11-02T20:06:24.595Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3004 20:06:09.89M 2015-11-02T20:06:24.795Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.110 1499.3024 20:06:10.11M 2015-11-02T20:06:24.995Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.963 34.111 1499.3051 20:06:10.31M 2015-11-02T20:06:25.200Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.112 1499.3058 20:06:10.50M 2015-11-02T20:06:25.405Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.964 34.112 1499.3060 20:06:10.70M 2015-11-02T20:06:25.605Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3059 20:06:10.90M 2015-11-02T20:06:25.810Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.965 34.113 1499.3064 20:06:11.12M 2015-11-02T20:06:26.015Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.965 34.113 1499.3070 20:06:11.32M 2015-11-02T20:06:26.215Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.965 34.113 1499.3073 20:06:11.52M 2015-11-02T20:06:26.420Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.964 34.112 1499.3065 20:06:11.72M 2015-11-02T20:06:26.625Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.963 34.111 1499.3055 20:06:11.92M 2015-11-02T20:06:26.825Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.962 34.110 1499.3062 20:06:12.14M 2015-11-02T20:06:27.035Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.962 34.109 1499.3055 20:06:12.34M 2015-11-02T20:06:27.250Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.963 34.111 1499.3060 20:06:12.54M 2015-11-02T20:06:27.435Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.963 34.111 1499.3057 20:06:12.75M 2015-11-02T20:06:27.640Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.964 34.112 1499.3058 20:06:12.93M 2015-11-02T20:06:27.841Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.964 34.113 1499.3060 20:06:13.15M 2015-11-02T20:06:28.045Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.965 34.114 1499.3066 20:06:13.35M 2015-11-02T20:06:28.245Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.114 1499.3070 20:06:13.55M 2015-11-02T20:06:28.469Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.114 1499.3070 20:06:13.75M 2015-11-02T20:06:28.655Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.966 34.114 1499.3064 20:06:13.95M 2015-11-02T20:06:28.855Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.965 34.113 1499.3063 20:06:14.17M 2015-11-02T20:06:29.060Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.964 34.113 1499.3055 20:06:14.36M 2015-11-02T20:06:29.265Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.964 34.113 1499.3038 20:06:14.56M 2015-11-02T20:06:29.465Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.963 34.112 1499.3029 20:06:14.76M 2015-11-02T20:06:29.671Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.962 34.112 1499.3015 20:06:14.96M 2015-11-02T20:06:29.870Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.111 1499.3003 20:06:15.18M 2015-11-02T20:06:30.075Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.961 34.111 1499.2999 20:06:15.38M 2015-11-02T20:06:30.280Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.2997 20:06:15.58M 2015-11-02T20:06:30.475Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2993 20:06:15.78M 2015-11-02T20:06:30.685Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2983 20:06:15.97M 2015-11-02T20:06:30.885Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.959 34.108 1499.2983 20:06:16.19M 2015-11-02T20:06:31.090Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.958 34.107 1499.2981 20:06:16.39M 2015-11-02T20:06:31.295Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2990 20:06:16.60M 2015-11-02T20:06:31.495Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.958 34.107 1499.2990 20:06:16.79M 2015-11-02T20:06:31.715Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2985 20:06:17.01M 2015-11-02T20:06:31.905Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.106 1499.2988 20:06:17.23M 2015-11-02T20:06:32.105Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.958 34.106 1499.2997 20:06:17.41M 2015-11-02T20:06:32.318Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.957 34.105 1499.3004 20:06:17.61M 2015-11-02T20:06:32.510Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.957 34.105 1499.3009 20:06:17.81M 2015-11-02T20:06:32.715Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.957 34.105 1499.3014 20:06:18.03M 2015-11-02T20:06:32.915Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.957 34.105 1499.3013 20:06:18.22M 2015-11-02T20:06:33.120Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.957 34.105 1499.3008 20:06:18.42M 2015-11-02T20:06:33.325Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.958 34.106 1499.3015 20:06:18.62M 2015-11-02T20:06:33.525Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.107 1499.3020 20:06:18.82M 2015-11-02T20:06:33.730Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.959 34.107 1499.3032 20:06:19.04M 2015-11-02T20:06:33.935Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.959 34.107 1499.3033 20:06:19.24M 2015-11-02T20:06:34.135Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.959 34.107 1499.3015 20:06:19.44M 2015-11-02T20:06:34.354Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.958 34.106 1499.2999 20:06:19.64M 2015-11-02T20:06:34.540Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.957 34.106 1499.2993 20:06:19.84M 2015-11-02T20:06:34.745Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.957 34.106 1499.2983 20:06:20.06M 2015-11-02T20:06:34.945Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2975 20:06:20.25M 2015-11-02T20:06:35.150Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.106 1499.2971 20:06:20.45M 2015-11-02T20:06:35.356Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2972 20:06:20.65M 2015-11-02T20:06:35.555Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2966 20:06:20.85M 2015-11-02T20:06:35.760Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.957 34.107 1499.2968 20:06:21.07M 2015-11-02T20:06:35.965Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.957 34.108 1499.2904 20:06:21.27M 2015-11-02T20:06:36.185Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2914 20:06:21.47M 2015-11-02T20:06:36.370Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.957 34.108 1499.2921 20:06:21.68M 2015-11-02T20:06:36.570Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.971 34.122 1499.3092 20:06:21.87M 2015-11-02T20:06:36.775Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.973 34.124 1499.3099 20:06:22.08M 2015-11-02T20:06:36.980Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.975 34.125 1499.3113 20:06:22.28M 2015-11-02T20:06:37.180Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.977 34.127 1499.3132 20:06:22.48M 2015-11-02T20:06:37.380Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.978 34.128 1499.3157 20:06:22.68M 2015-11-02T20:06:37.585Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.980 34.129 1499.3191 20:06:22.88M 2015-11-02T20:06:37.790Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.981 34.130 1499.3213 20:06:23.10M 2015-11-02T20:06:37.990Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.982 34.130 1499.3224 20:06:23.30M 2015-11-02T20:06:38.196Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.981 34.129 1499.3221 20:06:23.50M 2015-11-02T20:06:38.400Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.980 34.128 1499.3221 20:06:23.70M 2015-11-02T20:06:38.600Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.979 34.127 1499.3210 20:06:23.90M 2015-11-02T20:06:38.805Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.126 1499.3197 20:06:24.11M 2015-11-02T20:06:39.005Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.977 34.125 1499.3191 20:06:24.31M 2015-11-02T20:06:39.210Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.975 34.123 1499.3174 20:06:24.51M 2015-11-02T20:06:39.415Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.974 34.123 1499.3152 20:06:24.71M 2015-11-02T20:06:39.615Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.973 34.122 1499.3132 20:06:24.91M 2015-11-02T20:06:39.820Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.972 34.121 1499.3118 20:06:25.13M 2015-11-02T20:06:40.025Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.970 34.119 1499.3103 20:06:25.33M 2015-11-02T20:06:40.230Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.968 34.118 1499.3088 20:06:25.53M 2015-11-02T20:06:40.430Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.967 34.117 1499.3053 20:06:25.73M 2015-11-02T20:06:40.650Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.966 34.116 1499.3024 20:06:25.93M 2015-11-02T20:06:40.837Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.965 34.116 1499.3005 20:06:26.16M 2015-11-02T20:06:41.067Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.965 34.116 1499.3000 20:06:26.35M 2015-11-02T20:06:41.235Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.964 34.115 1499.2983 20:06:26.54M 2015-11-02T20:06:41.445Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.963 34.114 1499.2968 20:06:26.74M 2015-11-02T20:06:41.650Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.962 34.114 1499.2959 20:06:26.94M 2015-11-02T20:06:41.845Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.961 34.113 1499.2958 20:06:27.16M 2015-11-02T20:06:42.055Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.961 34.112 1499.2950 20:06:27.36M 2015-11-02T20:06:42.268Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.961 34.112 1499.2954 20:06:27.56M 2015-11-02T20:06:42.460Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.960 34.112 1499.2950 20:06:27.76M 2015-11-02T20:06:42.665Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.960 34.111 1499.2963 20:06:27.96M 2015-11-02T20:06:42.865Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.960 34.110 1499.2963 20:06:28.18M 2015-11-02T20:06:43.070Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.959 34.110 1499.2958 20:06:28.37M 2015-11-02T20:06:43.270Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2947 20:06:28.57M 2015-11-02T20:06:43.475Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.958 34.109 1499.2943 20:06:28.77M 2015-11-02T20:06:43.675Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.957 34.108 1499.2944 20:06:28.97M 2015-11-02T20:06:43.880Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2947 20:06:29.19M 2015-11-02T20:06:44.085Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2946 20:06:29.39M 2015-11-02T20:06:44.285Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2946 20:06:29.59M 2015-11-02T20:06:44.490Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.957 34.108 1499.2959 20:06:29.79M 2015-11-02T20:06:44.695Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.958 34.108 1499.2981 20:06:30.01M 2015-11-02T20:06:44.895Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2981 20:06:30.21M 2015-11-02T20:06:45.117Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2990 20:06:30.40M 2015-11-02T20:06:45.301Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2991 20:06:30.62M 2015-11-02T20:06:45.505Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.2997 20:06:30.80M 2015-11-02T20:06:45.705Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.960 34.109 1499.2996 20:06:31.02M 2015-11-02T20:06:45.910Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.110 1499.3000 20:06:31.22M 2015-11-02T20:06:46.118Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.961 34.110 1499.2993 20:06:31.42M 2015-11-02T20:06:46.315Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.961 34.111 1499.3007 20:06:31.62M 2015-11-02T20:06:46.520Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.962 34.111 1499.3014 20:06:31.82M 2015-11-02T20:06:46.721Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.962 34.112 1499.3011 20:06:32.03M 2015-11-02T20:06:46.926Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.111 1499.3003 20:06:32.23M 2015-11-02T20:06:47.130Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.961 34.111 1499.3003 20:06:32.43M 2015-11-02T20:06:47.330Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.962 34.111 1499.3002 20:06:32.63M 2015-11-02T20:06:47.531Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.961 34.111 1499.2992 20:06:32.83M 2015-11-02T20:06:47.741Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.960 34.110 1499.2985 20:06:33.05M 2015-11-02T20:06:47.941Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2979 20:06:33.25M 2015-11-02T20:06:48.146Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2977 20:06:33.45M 2015-11-02T20:06:48.351Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.110 1499.2974 20:06:33.65M 2015-11-02T20:06:48.551Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.111 1499.2971 20:06:33.85M 2015-11-02T20:06:48.756Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2917 20:06:34.07M 2015-11-02T20:06:48.956Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.958 34.109 1499.2948 20:06:34.26M 2015-11-02T20:06:49.161Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2959 20:06:34.46M 2015-11-02T20:06:49.361Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.108 1499.2933 20:06:34.66M 2015-11-02T20:06:49.586Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2926 20:06:34.86M 2015-11-02T20:06:49.771Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.106 1499.2916 20:06:35.10M 2015-11-02T20:06:49.971Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.109 1499.2958 20:06:35.28M 2015-11-02T20:06:50.176Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.959 34.109 1499.2966 20:06:35.48M 2015-11-02T20:06:50.381Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.109 1499.2969 20:06:35.68M 2015-11-02T20:06:50.581Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2976 20:06:35.88M 2015-11-02T20:06:50.781Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2983 20:06:36.10M 2015-11-02T20:06:50.986Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.109 1499.2985 20:06:36.29M 2015-11-02T20:06:51.186Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2982 20:06:36.49M 2015-11-02T20:06:51.391Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.959 34.108 1499.2980 20:06:36.69M 2015-11-02T20:06:51.596Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.958 34.107 1499.2976 20:06:36.89M 2015-11-02T20:06:51.801Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.957 34.107 1499.2977 20:06:37.11M 2015-11-02T20:06:52.001Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.951 34.101 1499.2908 20:06:37.31M 2015-11-02T20:06:52.206Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.951 34.100 1499.2902 20:06:37.51M 2015-11-02T20:06:52.406Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.951 34.100 1499.2909 20:06:37.71M 2015-11-02T20:06:52.611Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.951 34.100 1499.2900 20:06:37.91M 2015-11-02T20:06:52.816Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2980 20:06:38.12M 2015-11-02T20:06:53.016Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.958 34.108 1499.2991 20:06:38.33M 2015-11-02T20:06:53.221Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.959 34.109 1499.2990 20:06:38.52M 2015-11-02T20:06:53.421Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.110 1499.2998 20:06:38.72M 2015-11-02T20:06:53.626Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.960 34.110 1499.2971 20:06:38.92M 2015-11-02T20:06:53.831Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.959 34.110 1499.2954 20:06:39.14M 2015-11-02T20:06:54.051Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.109 1499.2952 20:06:39.34M 2015-11-02T20:06:54.237Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.959 34.109 1499.2957 20:06:39.55M 2015-11-02T20:06:54.441Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.953 34.103 1499.2891 20:06:39.74M 2015-11-02T20:06:54.641Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.103 1499.2899 20:06:39.94M 2015-11-02T20:06:54.846Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2906 20:06:40.16M 2015-11-02T20:06:55.046Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2911 20:06:40.35M 2015-11-02T20:06:55.251Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2919 20:06:40.55M 2015-11-02T20:06:55.456Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.101 1499.2886 20:06:40.75M 2015-11-02T20:06:55.656Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2942 20:06:40.95M 2015-11-02T20:06:55.861Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.958 34.108 1499.2963 20:06:41.17M 2015-11-02T20:06:56.061Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.960 34.110 1499.2983 20:06:41.37M 2015-11-02T20:06:56.266Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.962 34.112 1499.3008 20:06:41.56M 2015-11-02T20:06:56.471Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.964 34.113 1499.3036 20:06:41.77M 2015-11-02T20:06:56.671Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.967 34.115 1499.3081 20:06:41.97M 2015-11-02T20:06:56.876Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.966 34.115 1499.3075 20:06:42.18M 2015-11-02T20:06:57.076Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.966 34.115 1499.3074 20:06:42.38M 2015-11-02T20:06:57.281Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.115 1499.3066 20:06:42.58M 2015-11-02T20:06:57.481Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.966 34.115 1499.3058 20:06:42.78M 2015-11-02T20:06:57.686Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.966 34.116 1499.3054 20:06:43.00M 2015-11-02T20:06:57.891Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.966 34.116 1499.3048 20:06:43.20M 2015-11-02T20:06:58.107Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.968 34.118 1499.3075 20:06:43.40M 2015-11-02T20:06:58.296Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.969 34.119 1499.3077 20:06:43.60M 2015-11-02T20:06:58.517Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.119 1499.3091 20:06:43.80M 2015-11-02T20:06:58.701Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.119 1499.3096 20:06:44.03M 2015-11-02T20:06:58.906Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.970 34.119 1499.3107 20:06:44.21M 2015-11-02T20:06:59.106Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.972 34.121 1499.3132 20:06:44.41M 2015-11-02T20:06:59.311Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.973 34.121 1499.3152 20:06:44.61M 2015-11-02T20:06:59.516Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.974 34.123 1499.3167 20:06:44.81M 2015-11-02T20:06:59.716Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.973 34.121 1499.3147 20:06:45.03M 2015-11-02T20:06:59.921Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.971 34.120 1499.3126 20:06:45.23M