2015-11-02T20:04:00.013Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2922 20:03:45.32M 2015-11-02T20:04:00.233Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2917 20:03:45.51M 2015-11-02T20:04:00.413Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.108 1499.2924 20:03:45.71M 2015-11-02T20:04:00.618Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.958 34.109 1499.2926 20:03:45.91M 2015-11-02T20:04:00.834Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.958 34.109 1499.2926 20:03:46.13M 2015-11-02T20:04:01.023Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.959 34.109 1499.2925 20:03:46.33M 2015-11-02T20:04:01.228Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.958 34.109 1499.2924 20:03:46.52M 2015-11-02T20:04:01.428Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2926 20:03:46.72M 2015-11-02T20:04:01.633Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2922 20:03:46.92M 2015-11-02T20:04:01.838Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.958 34.108 1499.2925 20:03:47.14M 2015-11-02T20:04:02.039Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2933 20:03:47.34M 2015-11-02T20:04:02.243Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2928 20:03:47.54M 2015-11-02T20:04:02.448Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.957 34.107 1499.2928 20:03:47.74M 2015-11-02T20:04:02.648Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2935 20:03:47.94M 2015-11-02T20:04:02.848Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.108 1499.2942 20:03:48.16M 2015-11-02T20:04:03.054Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.958 34.108 1499.2946 20:03:48.35M 2015-11-02T20:04:03.258Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2944 20:03:48.55M 2015-11-02T20:04:03.458Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.957 34.107 1499.2954 20:03:48.75M 2015-11-02T20:04:03.663Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.107 1499.2957 20:03:48.95M 2015-11-02T20:04:03.869Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.107 1499.2957 20:03:49.17M 2015-11-02T20:04:04.073Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.957 34.106 1499.2959 20:03:49.37M 2015-11-02T20:04:04.289Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2961 20:03:49.57M 2015-11-02T20:04:04.479Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2964 20:03:49.78M 2015-11-02T20:04:04.679Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.957 34.107 1499.2964 20:03:49.97M 2015-11-02T20:04:04.884Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.957 34.106 1499.2963 20:03:50.19M 2015-11-02T20:04:05.084Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.956 34.109 1499.2882 20:03:50.38M 2015-11-02T20:04:05.289Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.956 34.109 1499.2869 20:03:50.58M 2015-11-02T20:04:05.494Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.955 34.109 1499.2858 20:03:50.78M 2015-11-02T20:04:05.694Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.955 34.108 1499.2843 20:03:51.00M 2015-11-02T20:04:05.899Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.954 34.107 1499.2822 20:03:51.20M 2015-11-02T20:04:06.099Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.953 34.107 1499.2811 20:03:51.40M 2015-11-02T20:04:06.304Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.953 34.107 1499.2816 20:03:51.59M 2015-11-02T20:04:06.504Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.953 34.107 1499.2821 20:03:51.80M 2015-11-02T20:04:06.709Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.952 34.107 1499.2813 20:03:52.01M 2015-11-02T20:04:06.914Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.955 34.108 1499.2839 20:03:52.21M 2015-11-02T20:04:07.114Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.955 34.108 1499.2843 20:03:52.42M 2015-11-02T20:04:07.319Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.955 34.108 1499.2861 20:03:52.61M 2015-11-02T20:04:07.524Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.956 34.108 1499.2876 20:03:52.81M 2015-11-02T20:04:07.724Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.955 34.108 1499.2874 20:03:53.03M 2015-11-02T20:04:07.930Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.955 34.107 1499.2877 20:03:53.23M 2015-11-02T20:04:08.134Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.955 34.106 1499.2881 20:03:53.43M 2015-11-02T20:04:08.334Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.955 34.107 1499.2886 20:03:53.63M 2015-11-02T20:04:08.539Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.107 1499.2894 20:03:53.83M 2015-11-02T20:04:08.759Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.949 34.100 1499.2828 20:03:54.05M 2015-11-02T20:04:08.947Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.948 34.100 1499.2830 20:03:54.26M 2015-11-02T20:04:09.144Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.948 34.099 1499.2826 20:03:54.44M 2015-11-02T20:04:09.349Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.948 34.099 1499.2821 20:03:54.64M 2015-11-02T20:04:09.554Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.947 34.098 1499.2816 20:03:54.84M 2015-11-02T20:04:09.754Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.946 34.097 1499.2803 20:03:55.06M 2015-11-02T20:04:09.954Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.946 34.097 1499.2804 20:03:55.26M 2015-11-02T20:04:10.159Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.946 34.097 1499.2803 20:03:55.46M 2015-11-02T20:04:10.368Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.947 34.098 1499.2810 20:03:55.66M 2015-11-02T20:04:10.569Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.947 34.099 1499.2822 20:03:55.86M 2015-11-02T20:04:10.774Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.949 34.100 1499.2826 20:03:56.08M 2015-11-02T20:04:10.974Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.949 34.100 1499.2837 20:03:56.28M 2015-11-02T20:04:11.179Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.950 34.101 1499.2848 20:03:56.47M 2015-11-02T20:04:11.380Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.950 34.101 1499.2848 20:03:56.67M 2015-11-02T20:04:11.586Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2854 20:03:56.87M 2015-11-02T20:04:11.784Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.103 1499.2860 20:03:57.09M 2015-11-02T20:04:11.989Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.951 34.103 1499.2853 20:03:57.29M 2015-11-02T20:04:12.194Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.952 34.103 1499.2859 20:03:57.49M 2015-11-02T20:04:12.394Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.952 34.104 1499.2872 20:03:57.69M 2015-11-02T20:04:12.599Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2867 20:03:57.89M 2015-11-02T20:04:12.804Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.953 34.104 1499.2866 20:03:58.11M 2015-11-02T20:04:12.999Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.105 1499.2871 20:03:58.31M 2015-11-02T20:04:13.224Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2867 20:03:58.50M 2015-11-02T20:04:13.409Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.953 34.104 1499.2861 20:03:58.72M 2015-11-02T20:04:13.614Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.952 34.104 1499.2863 20:03:58.90M 2015-11-02T20:04:13.819Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.951 34.102 1499.2856 20:03:59.12M 2015-11-02T20:04:14.019Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2887 20:03:59.32M 2015-11-02T20:04:14.224Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.955 34.106 1499.2896 20:03:59.52M 2015-11-02T20:04:14.424Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.106 1499.2909 20:03:59.72M 2015-11-02T20:04:14.629Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.955 34.106 1499.2908 20:03:59.92M 2015-11-02T20:04:14.829Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.106 1499.2911 20:04:00.14M 2015-11-02T20:04:15.034Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.956 34.107 1499.2920 20:04:00.33M 2015-11-02T20:04:15.234Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2931 20:04:00.53M 2015-11-02T20:04:15.439Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.958 34.108 1499.2947 20:04:00.73M 2015-11-02T20:04:15.644Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2949 20:04:00.93M 2015-11-02T20:04:15.844Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2968 20:04:01.15M 2015-11-02T20:04:16.049Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2971 20:04:01.35M 2015-11-02T20:04:16.254Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2972 20:04:01.55M 2015-11-02T20:04:16.454Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.960 34.110 1499.2981 20:04:01.75M 2015-11-02T20:04:16.659Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.961 34.111 1499.2985 20:04:01.95M 2015-11-02T20:04:16.859Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.961 34.111 1499.2982 20:04:02.16M 2015-11-02T20:04:17.064Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.961 34.111 1499.2970 20:04:02.36M 2015-11-02T20:04:17.264Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.111 1499.2966 20:04:02.56M 2015-11-02T20:04:17.469Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2963 20:04:02.76M 2015-11-02T20:04:17.702Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.959 34.110 1499.2963 20:04:02.96M 2015-11-02T20:04:17.879Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.959 34.109 1499.2968 20:04:03.20M 2015-11-02T20:04:18.079Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2955 20:04:03.38M 2015-11-02T20:04:18.279Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2937 20:04:03.58M 2015-11-02T20:04:18.484Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.951 34.102 1499.2865 20:04:03.78M 2015-11-02T20:04:18.689Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.950 34.101 1499.2860 20:04:04.00M 2015-11-02T20:04:18.894Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.955 34.106 1499.2924 20:04:04.20M 2015-11-02T20:04:19.094Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2932 20:04:04.40M 2015-11-02T20:04:19.299Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2932 20:04:04.59M 2015-11-02T20:04:19.499Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2926 20:04:04.79M 2015-11-02T20:04:19.704Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.956 34.106 1499.2930 20:04:05.01M 2015-11-02T20:04:19.904Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.106 1499.2926 20:04:05.21M 2015-11-02T20:04:20.109Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.106 1499.2941 20:04:05.41M 2015-11-02T20:04:20.319Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2944 20:04:05.61M 2015-11-02T20:04:20.514Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.105 1499.2935 20:04:05.81M 2015-11-02T20:04:20.720Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2926 20:04:06.03M 2015-11-02T20:04:20.924Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.954 34.104 1499.2902 20:04:06.23M 2015-11-02T20:04:21.124Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.953 34.104 1499.2899 20:04:06.43M 2015-11-02T20:04:21.324Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.104 1499.2896 20:04:06.62M 2015-11-02T20:04:21.534Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2892 20:04:06.82M 2015-11-02T20:04:21.734Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.952 34.103 1499.2880 20:04:07.04M 2015-11-02T20:04:21.939Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2885 20:04:07.24M 2015-11-02T20:04:22.159Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.102 1499.2880 20:04:07.44M 2015-11-02T20:04:22.344Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.101 1499.2885 20:04:07.65M 2015-11-02T20:04:22.544Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.952 34.102 1499.2894 20:04:07.84M 2015-11-02T20:04:22.749Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.952 34.102 1499.2889 20:04:08.06M 2015-11-02T20:04:22.954Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2894 20:04:08.26M 2015-11-02T20:04:23.154Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.103 1499.2891 20:04:08.45M 2015-11-02T20:04:23.375Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2889 20:04:08.65M 2015-11-02T20:04:23.559Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.953 34.104 1499.2891 20:04:08.85M 2015-11-02T20:04:23.764Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2888 20:04:09.07M 2015-11-02T20:04:23.964Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.955 34.106 1499.2899 20:04:09.27M 2015-11-02T20:04:24.169Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.107 1499.2893 20:04:09.47M 2015-11-02T20:04:24.374Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.955 34.107 1499.2900 20:04:09.67M 2015-11-02T20:04:24.574Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.107 1499.2902 20:04:09.86M 2015-11-02T20:04:24.779Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.955 34.107 1499.2905 20:04:10.08M 2015-11-02T20:04:24.984Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.107 1499.2899 20:04:10.28M 2015-11-02T20:04:25.184Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.955 34.107 1499.2891 20:04:10.48M 2015-11-02T20:04:25.389Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.956 34.108 1499.2894 20:04:10.68M 2015-11-02T20:04:25.594Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.956 34.108 1499.2883 20:04:10.88M 2015-11-02T20:04:25.795Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.951 34.103 1499.2817 20:04:11.10M 2015-11-02T20:04:25.995Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.955 34.108 1499.2866 20:04:11.30M 2015-11-02T20:04:26.205Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.956 34.108 1499.2867 20:04:11.50M 2015-11-02T20:04:26.405Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.956 34.108 1499.2871 20:04:11.70M 2015-11-02T20:04:26.625Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.961 34.113 1499.2933 20:04:11.90M 2015-11-02T20:04:26.809Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.960 34.112 1499.2935 20:04:12.13M 2015-11-02T20:04:27.015Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.959 34.111 1499.2931 20:04:12.31M 2015-11-02T20:04:27.215Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.958 34.110 1499.2928 20:04:12.51M 2015-11-02T20:04:27.419Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.109 1499.2921 20:04:12.71M 2015-11-02T20:04:27.624Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.959 34.111 1499.2942 20:04:12.91M 2015-11-02T20:04:27.824Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2924 20:04:13.13M 2015-11-02T20:04:28.030Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2926 20:04:13.33M 2015-11-02T20:04:28.235Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2926 20:04:13.53M 2015-11-02T20:04:28.435Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.106 1499.2922 20:04:13.73M 2015-11-02T20:04:28.640Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2920 20:04:13.93M 2015-11-02T20:04:28.840Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2916 20:04:14.14M 2015-11-02T20:04:29.045Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.104 1499.2913 20:04:14.34M 2015-11-02T20:04:29.245Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.103 1499.2896 20:04:14.54M 2015-11-02T20:04:29.450Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.103 1499.2885 20:04:14.74M 2015-11-02T20:04:29.655Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2881 20:04:14.94M 2015-11-02T20:04:29.855Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.952 34.102 1499.2880 20:04:15.16M 2015-11-02T20:04:30.060Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.952 34.102 1499.2881 20:04:15.36M 2015-11-02T20:04:30.260Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2881 20:04:15.56M 2015-11-02T20:04:30.465Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.104 1499.2874 20:04:15.76M 2015-11-02T20:04:30.665Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.953 34.104 1499.2867 20:04:15.96M 2015-11-02T20:04:30.870Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.952 34.104 1499.2855 20:04:16.17M 2015-11-02T20:04:31.090Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.952 34.104 1499.2841 20:04:16.37M 2015-11-02T20:04:31.275Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.951 34.103 1499.2830 20:04:16.59M 2015-11-02T20:04:31.480Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.955 34.107 1499.2872 20:04:16.77M 2015-11-02T20:04:31.680Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.955 34.107 1499.2871 20:04:16.97M 2015-11-02T20:04:31.911Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2864 20:04:17.19M 2015-11-02T20:04:32.090Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.955 34.107 1499.2859 20:04:17.39M 2015-11-02T20:04:32.295Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.955 34.107 1499.2871 20:04:17.59M 2015-11-02T20:04:32.495Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.955 34.107 1499.2878 20:04:17.79M 2015-11-02T20:04:32.695Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.955 34.107 1499.2886 20:04:18.01M 2015-11-02T20:04:32.900Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.956 34.108 1499.2894 20:04:18.20M 2015-11-02T20:04:33.105Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.956 34.108 1499.2891 20:04:18.40M 2015-11-02T20:04:33.310Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.108 1499.2896 20:04:18.60M 2015-11-02T20:04:33.510Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.108 1499.2903 20:04:18.80M 2015-11-02T20:04:33.710Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.956 34.107 1499.2902 20:04:19.02M 2015-11-02T20:04:33.915Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.107 1499.2903 20:04:19.22M 2015-11-02T20:04:34.120Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.955 34.106 1499.2908 20:04:19.42M 2015-11-02T20:04:34.320Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.949 34.100 1499.2844 20:04:19.62M 2015-11-02T20:04:34.525Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.948 34.099 1499.2836 20:04:19.82M 2015-11-02T20:04:34.725Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.947 34.098 1499.2830 20:04:20.03M 2015-11-02T20:04:34.930Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.947 34.098 1499.2839 20:04:20.23M 2015-11-02T20:04:35.135Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.099 1499.2853 20:04:20.43M 2015-11-02T20:04:35.340Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.948 34.099 1499.2860 20:04:20.63M 2015-11-02T20:04:35.560Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.955 34.106 1499.2943 20:04:20.83M 2015-11-02T20:04:35.745Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.956 34.107 1499.2954 20:04:21.07M 2015-11-02T20:04:35.945Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.957 34.107 1499.2959 20:04:21.25M 2015-11-02T20:04:36.150Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.957 34.107 1499.2963 20:04:21.45M 2015-11-02T20:04:36.355Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2974 20:04:21.65M 2015-11-02T20:04:36.556Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.106 1499.2946 20:04:21.85M 2015-11-02T20:04:36.755Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2935 20:04:22.06M 2015-11-02T20:04:36.960Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.954 34.105 1499.2928 20:04:22.26M 2015-11-02T20:04:37.165Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2931 20:04:22.46M 2015-11-02T20:04:37.370Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.955 34.105 1499.2928 20:04:22.66M 2015-11-02T20:04:37.570Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.105 1499.2922 20:04:22.86M 2015-11-02T20:04:37.775Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.955 34.106 1499.2917 20:04:23.08M 2015-11-02T20:04:37.975Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.956 34.107 1499.2919 20:04:23.28M 2015-11-02T20:04:38.180Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.957 34.107 1499.2926 20:04:23.48M 2015-11-02T20:04:38.385Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2938 20:04:23.68M 2015-11-02T20:04:38.585Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2938 20:04:23.88M 2015-11-02T20:04:38.785Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.109 1499.2942 20:04:24.10M 2015-11-02T20:04:38.996Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.109 1499.2941 20:04:24.29M 2015-11-02T20:04:39.196Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.109 1499.2939 20:04:24.49M 2015-11-02T20:04:39.395Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2928 20:04:24.69M 2015-11-02T20:04:39.600Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.959 34.110 1499.2922 20:04:24.89M 2015-11-02T20:04:39.805Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.959 34.110 1499.2927 20:04:25.11M 2015-11-02T20:04:40.025Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.958 34.109 1499.2924 20:04:25.31M 2015-11-02T20:04:40.210Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.957 34.108 1499.2904 20:04:25.53M 2015-11-02T20:04:40.415Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.957 34.108 1499.2897 20:04:25.71M 2015-11-02T20:04:40.615Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.958 34.109 1499.2911 20:04:25.91M 2015-11-02T20:04:40.820Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.958 34.109 1499.2909 20:04:26.12M 2015-11-02T20:04:41.025Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.966 34.117 1499.3004 20:04:26.32M 2015-11-02T20:04:41.234Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.966 34.117 1499.2997 20:04:26.52M 2015-11-02T20:04:41.430Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.967 34.117 1499.3004 20:04:26.72M 2015-11-02T20:04:41.630Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.967 34.118 1499.3009 20:04:26.92M 2015-11-02T20:04:41.837Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.968 34.119 1499.3037 20:04:27.14M 2015-11-02T20:04:42.040Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.969 34.119 1499.3047 20:04:27.34M 2015-11-02T20:04:42.240Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.969 34.119 1499.3063 20:04:27.54M 2015-11-02T20:04:42.445Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.970 34.120 1499.3079 20:04:27.74M 2015-11-02T20:04:42.645Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.965 34.115 1499.3029 20:04:27.94M 2015-11-02T20:04:42.850Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.965 34.115 1499.3030 20:04:28.15M 2015-11-02T20:04:43.050Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.968 34.117 1499.3069 20:04:28.35M 2015-11-02T20:04:43.255Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.968 34.117 1499.3092 20:04:28.55M 2015-11-02T20:04:43.460Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.969 34.117 1499.3104 20:04:28.75M 2015-11-02T20:04:43.660Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.969 34.118 1499.3110 20:04:28.95M 2015-11-02T20:04:43.865Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.970 34.119 1499.3114 20:04:29.17M 2015-11-02T20:04:44.070Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.971 34.120 1499.3118 20:04:29.37M 2015-11-02T20:04:44.265Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.972 34.122 1499.3120 20:04:29.57M 2015-11-02T20:04:44.490Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.973 34.123 1499.3108 20:04:29.76M 2015-11-02T20:04:44.675Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.976 34.126 1499.3148 20:04:30.00M 2015-11-02T20:04:44.880Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.977 34.127 1499.3140 20:04:30.18M 2015-11-02T20:04:45.085Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.977 34.128 1499.3137 20:04:30.38M 2015-11-02T20:04:45.285Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.978 34.129 1499.3148 20:04:30.58M 2015-11-02T20:04:45.485Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.979 34.130 1499.3158 20:04:30.78M 2015-11-02T20:04:45.695Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.979 34.130 1499.3174 20:04:31.00M 2015-11-02T20:04:45.890Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.975 34.126 1499.3140 20:04:31.20M 2015-11-02T20:04:46.095Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.976 34.127 1499.3152 20:04:31.40M 2015-11-02T20:04:46.300Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.977 34.127 1499.3160 20:04:31.60M 2015-11-02T20:04:46.505Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.977 34.128 1499.3167 20:04:31.80M 2015-11-02T20:04:46.711Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.978 34.128 1499.3176 20:04:32.01M 2015-11-02T20:04:46.910Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.978 34.128 1499.3176 20:04:32.22M 2015-11-02T20:04:47.110Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.978 34.128 1499.3175 20:04:32.41M 2015-11-02T20:04:47.315Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.978 34.128 1499.3180 20:04:32.61M 2015-11-02T20:04:47.520Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.978 34.128 1499.3175 20:04:32.81M 2015-11-02T20:04:47.721Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.977 34.127 1499.3173 20:04:33.03M 2015-11-02T20:04:47.925Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.976 34.126 1499.3167 20:04:33.23M 2015-11-02T20:04:48.130Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.976 34.125 1499.3157 20:04:33.43M 2015-11-02T20:04:48.330Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.976 34.125 1499.3167 20:04:33.63M 2015-11-02T20:04:48.535Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.977 34.126 1499.3182 20:04:33.83M 2015-11-02T20:04:48.741Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.978 34.127 1499.3199 20:04:34.04M 2015-11-02T20:04:48.956Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.978 34.126 1499.3198 20:04:34.24M 2015-11-02T20:04:49.145Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.977 34.125 1499.3186 20:04:34.46M 2015-11-02T20:04:49.345Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.976 34.124 1499.3180 20:04:34.64M 2015-11-02T20:04:49.551Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.976 34.124 1499.3190 20:04:34.84M 2015-11-02T20:04:49.750Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.977 34.125 1499.3195 20:04:35.06M 2015-11-02T20:04:49.956Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.126 1499.3190 20:04:35.26M 2015-11-02T20:04:50.160Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.978 34.126 1499.3191 20:04:35.46M 2015-11-02T20:04:50.360Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.978 34.126 1499.3181 20:04:35.66M 2015-11-02T20:04:50.565Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.977 34.126 1499.3168 20:04:35.85M 2015-11-02T20:04:50.765Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.977 34.125 1499.3160 20:04:36.07M 2015-11-02T20:04:50.970Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.976 34.125 1499.3143 20:04:36.27M 2015-11-02T20:04:51.170Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.973 34.123 1499.3119 20:04:36.47M 2015-11-02T20:04:51.376Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.971 34.121 1499.3094 20:04:36.67M 2015-11-02T20:04:51.581Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.970 34.119 1499.3069 20:04:36.87M 2015-11-02T20:04:51.786Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.969 34.119 1499.3051 20:04:37.09M 2015-11-02T20:04:51.986Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.967 34.118 1499.3037 20:04:37.29M 2015-11-02T20:04:52.191Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.965 34.115 1499.3005 20:04:37.49M 2015-11-02T20:04:52.390Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.964 34.115 1499.2999 20:04:37.69M 2015-11-02T20:04:52.596Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.964 34.115 1499.2998 20:04:37.89M 2015-11-02T20:04:52.796Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.968 34.119 1499.3032 20:04:38.10M 2015-11-02T20:04:53.001Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.968 34.119 1499.3040 20:04:38.30M 2015-11-02T20:04:53.206Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.119 1499.3031 20:04:38.50M 2015-11-02T20:04:53.421Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.968 34.119 1499.3043 20:04:38.70M 2015-11-02T20:04:53.611Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.969 34.119 1499.3058 20:04:38.91M 2015-11-02T20:04:53.816Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.969 34.119 1499.3073 20:04:39.12M 2015-11-02T20:04:54.016Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.970 34.120 1499.3083 20:04:39.32M 2015-11-02T20:04:54.219Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.968 34.118 1499.3055 20:04:39.52M 2015-11-02T20:04:54.421Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2935 20:04:39.71M 2015-11-02T20:04:54.626Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.106 1499.2941 20:04:39.92M 2015-11-02T20:04:54.826Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.956 34.106 1499.2948 20:04:40.14M 2015-11-02T20:04:55.031Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.105 1499.2943 20:04:40.33M 2015-11-02T20:04:55.237Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.954 34.104 1499.2932 20:04:40.53M 2015-11-02T20:04:55.437Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.110 1499.2999 20:04:40.73M 2015-11-02T20:04:55.641Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.962 34.111 1499.3010 20:04:40.93M 2015-11-02T20:04:55.846Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.963 34.113 1499.3022 20:04:41.15M 2015-11-02T20:04:56.046Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.965 34.115 1499.3053 20:04:41.35M 2015-11-02T20:04:56.251Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.966 34.115 1499.3058 20:04:41.55M 2015-11-02T20:04:56.451Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.966 34.115 1499.3063 20:04:41.75M 2015-11-02T20:04:56.671Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.967 34.116 1499.3062 20:04:41.94M 2015-11-02T20:04:56.861Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.117 1499.3069 20:04:42.16M 2015-11-02T20:04:57.061Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.968 34.118 1499.3075 20:04:42.36M 2015-11-02T20:04:57.266Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.968 34.118 1499.3077 20:04:42.56M 2015-11-02T20:04:57.471Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.967 34.117 1499.3069 20:04:42.76M 2015-11-02T20:04:57.671Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.968 34.118 1499.3066 20:04:42.96M 2015-11-02T20:04:57.891Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.969 34.119 1499.3068 20:04:43.18M 2015-11-02T20:04:58.076Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.969 34.119 1499.3075 20:04:43.40M 2015-11-02T20:04:58.281Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.970 34.120 1499.3081 20:04:43.58M 2015-11-02T20:04:58.481Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.969 34.119 1499.3075 20:04:43.78M 2015-11-02T20:04:58.686Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.969 34.119 1499.3075 20:04:43.97M 2015-11-02T20:04:58.891Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.969 34.119 1499.3093 20:04:44.20M 2015-11-02T20:04:59.091Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.970 34.120 1499.3101 20:04:44.39M 2015-11-02T20:04:59.296Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.971 34.121 1499.3101 20:04:44.59M 2015-11-02T20:04:59.501Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.971 34.121 1499.3105 20:04:44.79M 2015-11-02T20:04:59.701Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.971 34.121 1499.3099 20:04:45.01M 2015-11-02T20:04:59.901Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.971 34.120 1499.3119 20:04:45.21M