2015-11-02T20:03:00.116Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.957  34.107 1499.2926 20:02:45.41M
2015-11-02T20:03:00.321Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.958  34.108 1499.2931 20:02:45.61M
2015-11-02T20:03:00.521Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.958  34.108 1499.2931 20:02:45.81M
2015-11-02T20:03:00.726Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.958  34.109 1499.2925 20:02:46.03M
2015-11-02T20:03:00.931Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.957  34.108 1499.2916 20:02:46.23M
2015-11-02T20:03:01.131Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.957  34.108 1499.2914 20:02:46.43M
2015-11-02T20:03:01.331Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.957  34.108 1499.2906 20:02:46.63M
2015-11-02T20:03:01.536Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.956  34.107 1499.2897 20:02:46.82M
2015-11-02T20:03:01.756Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.956  34.107 1499.2886 20:02:47.04M
2015-11-02T20:03:01.946Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.957  34.109 1499.2914 20:02:47.26M
2015-11-02T20:03:02.146Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.958  34.109 1499.2921 20:02:47.44M
2015-11-02T20:03:02.351Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.958  34.109 1499.2924 20:02:47.64M
2015-11-02T20:03:02.557Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.957  34.108 1499.2924 20:02:47.84M
2015-11-02T20:03:02.756Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.957  34.108 1499.2913 20:02:48.06M
2015-11-02T20:03:02.961Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.956  34.107 1499.2910 20:02:48.26M
2015-11-02T20:03:03.161Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.956  34.107 1499.2915 20:02:48.46M
2015-11-02T20:03:03.366Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.956  34.106 1499.2927 20:02:48.66M
2015-11-02T20:03:03.566Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.955  34.105 1499.2933 20:02:48.86M
2015-11-02T20:03:03.771Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.955  34.105 1499.2933 20:02:49.07M
2015-11-02T20:03:03.976Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.955  34.105 1499.2938 20:02:49.27M
2015-11-02T20:03:04.176Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.955  34.105 1499.2939 20:02:49.47M
2015-11-02T20:03:04.381Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.954  34.104 1499.2937 20:02:49.67M
2015-11-02T20:03:04.581Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.953  34.103 1499.2941 20:02:49.87M
2015-11-02T20:03:04.786Z|I-OCEAN7-304-XXXX|  27.39  12.917  39.953  34.102 1499.2944 20:02:50.09M
2015-11-02T20:03:04.991Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.952  34.101 1499.2936 20:02:50.29M
2015-11-02T20:03:05.191Z|I-OCEAN7-304-XXXX|  27.38  12.917  39.951  34.101 1499.2926 20:02:50.49M
2015-11-02T20:03:05.396Z|I-OCEAN7-304-XXXX|  27.36  12.917  39.951  34.101 1499.2916 20:02:50.69M
2015-11-02T20:03:05.596Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.952  34.101 1499.2921 20:02:50.88M
2015-11-02T20:03:05.801Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.952  34.102 1499.2932 20:02:51.10M
2015-11-02T20:03:06.012Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.953  34.103 1499.2925 20:02:51.30M
2015-11-02T20:03:06.226Z|I-OCEAN7-304-XXXX|  27.37  12.917  39.953  34.103 1499.2931 20:02:51.50M
2015-11-02T20:03:06.411Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.953  34.103 1499.2924 20:02:51.72M
2015-11-02T20:03:06.611Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.953  34.103 1499.2909 20:02:51.90M
2015-11-02T20:03:06.816Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.952  34.102 1499.2900 20:02:52.12M
2015-11-02T20:03:07.034Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.951  34.102 1499.2888 20:02:52.32M
2015-11-02T20:03:07.221Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.951  34.101 1499.2886 20:02:52.52M
2015-11-02T20:03:07.426Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.951  34.102 1499.2888 20:02:52.71M
2015-11-02T20:03:07.631Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.947  34.097 1499.2832 20:02:52.92M
2015-11-02T20:03:07.831Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.951  34.101 1499.2866 20:02:53.14M
2015-11-02T20:03:08.031Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.951  34.102 1499.2874 20:02:53.33M
2015-11-02T20:03:08.237Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.953  34.103 1499.2888 20:02:53.53M
2015-11-02T20:03:08.441Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.954  34.105 1499.2898 20:02:53.73M
2015-11-02T20:03:08.641Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.955  34.106 1499.2905 20:02:53.93M
2015-11-02T20:03:08.846Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.954  34.104 1499.2891 20:02:54.15M
2015-11-02T20:03:09.051Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.955  34.105 1499.2909 20:02:54.35M
2015-11-02T20:03:09.251Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.955  34.106 1499.2914 20:02:54.55M
2015-11-02T20:03:09.456Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.955  34.105 1499.2916 20:02:54.75M
2015-11-02T20:03:09.661Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.956  34.106 1499.2924 20:02:54.94M
2015-11-02T20:03:09.861Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.956  34.106 1499.2926 20:02:55.16M
2015-11-02T20:03:10.066Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.956  34.106 1499.2933 20:02:55.36M
2015-11-02T20:03:10.271Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.957  34.106 1499.2936 20:02:55.56M
2015-11-02T20:03:10.471Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.949  34.099 1499.2852 20:02:55.76M
2015-11-02T20:03:10.691Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.948  34.098 1499.2838 20:02:55.96M
2015-11-02T20:03:10.876Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.954  34.104 1499.2894 20:02:56.19M
2015-11-02T20:03:11.081Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.956  34.106 1499.2914 20:02:56.38M
2015-11-02T20:03:11.282Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.955  34.105 1499.2909 20:02:56.58M
2015-11-02T20:03:11.486Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.954  34.104 1499.2908 20:02:56.77M
2015-11-02T20:03:11.686Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.953  34.103 1499.2900 20:02:56.97M
2015-11-02T20:03:11.891Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.953  34.103 1499.2896 20:02:57.19M
2015-11-02T20:03:12.096Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.952  34.102 1499.2891 20:02:57.39M
2015-11-02T20:03:12.296Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.952  34.102 1499.2883 20:02:57.59M
2015-11-02T20:03:12.501Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.952  34.102 1499.2881 20:02:57.79M
2015-11-02T20:03:12.706Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.953  34.104 1499.2887 20:02:58.01M
2015-11-02T20:03:12.906Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.954  34.105 1499.2883 20:02:58.21M
2015-11-02T20:03:13.111Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.955  34.106 1499.2880 20:02:58.40M
2015-11-02T20:03:13.311Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.955  34.107 1499.2878 20:02:58.60M
2015-11-02T20:03:13.520Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.955  34.107 1499.2874 20:02:58.80M
2015-11-02T20:03:13.717Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.955  34.108 1499.2876 20:02:59.02M
2015-11-02T20:03:13.921Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.956  34.108 1499.2880 20:02:59.22M
2015-11-02T20:03:14.126Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.956  34.107 1499.2881 20:02:59.42M
2015-11-02T20:03:14.331Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.955  34.107 1499.2874 20:02:59.62M
2015-11-02T20:03:14.531Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.956  34.108 1499.2883 20:02:59.82M
2015-11-02T20:03:14.736Z|I-OCEAN7-304-XXXX|  27.30  12.914  39.957  34.108 1499.2906 20:03:00.04M
2015-11-02T20:03:14.936Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.956  34.108 1499.2909 20:03:00.24M
2015-11-02T20:03:15.156Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.956  34.107 1499.2905 20:03:00.43M
2015-11-02T20:03:15.342Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.956  34.107 1499.2908 20:03:00.65M
2015-11-02T20:03:15.546Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.956  34.107 1499.2910 20:03:00.83M
2015-11-02T20:03:15.746Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.955  34.106 1499.2916 20:03:01.06M
2015-11-02T20:03:15.951Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.955  34.105 1499.2925 20:03:01.25M
2015-11-02T20:03:16.156Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.956  34.105 1499.2947 20:03:01.45M
2015-11-02T20:03:16.362Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.105 1499.2948 20:03:01.65M
2015-11-02T20:03:16.562Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.956  34.105 1499.2952 20:03:01.85M
2015-11-02T20:03:16.766Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.950  34.100 1499.2902 20:03:02.07M
2015-11-02T20:03:16.966Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.950  34.100 1499.2897 20:03:02.27M
2015-11-02T20:03:17.171Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.950  34.100 1499.2896 20:03:02.47M
2015-11-02T20:03:17.379Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.954  34.103 1499.2939 20:03:02.67M
2015-11-02T20:03:17.577Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.955  34.104 1499.2947 20:03:02.86M
2015-11-02T20:03:17.798Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.956  34.105 1499.2946 20:03:03.08M
2015-11-02T20:03:17.982Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.956  34.106 1499.2949 20:03:03.28M
2015-11-02T20:03:18.187Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.957  34.107 1499.2953 20:03:03.48M
2015-11-02T20:03:18.392Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.958  34.108 1499.2958 20:03:03.68M
2015-11-02T20:03:18.592Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.108 1499.2946 20:03:03.88M
2015-11-02T20:03:18.797Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.109 1499.2948 20:03:04.10M
2015-11-02T20:03:18.997Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.958  34.109 1499.2928 20:03:04.30M
2015-11-02T20:03:19.202Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.958  34.109 1499.2926 20:03:04.50M
2015-11-02T20:03:19.402Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.958  34.110 1499.2917 20:03:04.69M
2015-11-02T20:03:19.622Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.958  34.109 1499.2910 20:03:04.89M
2015-11-02T20:03:19.812Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.958  34.109 1499.2911 20:03:05.13M
2015-11-02T20:03:20.012Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.109 1499.2921 20:03:05.31M
2015-11-02T20:03:20.217Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.958  34.110 1499.2921 20:03:05.51M
2015-11-02T20:03:20.417Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.958  34.110 1499.2921 20:03:05.71M
2015-11-02T20:03:20.622Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.958  34.110 1499.2919 20:03:05.91M
2015-11-02T20:03:20.827Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.958  34.109 1499.2909 20:03:06.13M
2015-11-02T20:03:21.027Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.958  34.110 1499.2904 20:03:06.33M
2015-11-02T20:03:21.232Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.958  34.110 1499.2910 20:03:06.53M
2015-11-02T20:03:21.437Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.958  34.110 1499.2917 20:03:06.72M
2015-11-02T20:03:21.637Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.958  34.110 1499.2917 20:03:06.93M
2015-11-02T20:03:21.842Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.958  34.110 1499.2919 20:03:07.14M
2015-11-02T20:03:22.047Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.959  34.110 1499.2933 20:03:07.34M
2015-11-02T20:03:22.247Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.958  34.109 1499.2943 20:03:07.54M
2015-11-02T20:03:22.452Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.958  34.109 1499.2947 20:03:07.74M
2015-11-02T20:03:22.652Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.959  34.109 1499.2942 20:03:07.94M
2015-11-02T20:03:22.857Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.959  34.110 1499.2943 20:03:08.16M
2015-11-02T20:03:23.062Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.959  34.110 1499.2942 20:03:08.36M
2015-11-02T20:03:23.262Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.958  34.110 1499.2941 20:03:08.56M
2015-11-02T20:03:23.467Z|I-OCEAN7-304-XXXX|  27.33  12.915  39.958  34.109 1499.2943 20:03:08.76M
2015-11-02T20:03:23.667Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.957  34.108 1499.2937 20:03:08.95M
2015-11-02T20:03:23.872Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.957  34.108 1499.2920 20:03:09.17M
2015-11-02T20:03:24.092Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.955  34.107 1499.2913 20:03:09.37M
2015-11-02T20:03:24.272Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.953  34.104 1499.2878 20:03:09.59M
2015-11-02T20:03:24.477Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.952  34.104 1499.2875 20:03:09.77M
2015-11-02T20:03:24.682Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.952  34.104 1499.2875 20:03:09.97M
2015-11-02T20:03:24.887Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.953  34.105 1499.2871 20:03:10.19M
2015-11-02T20:03:25.087Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.954  34.105 1499.2883 20:03:10.39M
2015-11-02T20:03:25.292Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.954  34.106 1499.2888 20:03:10.58M
2015-11-02T20:03:25.492Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.955  34.106 1499.2889 20:03:10.78M
2015-11-02T20:03:25.697Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.955  34.107 1499.2899 20:03:11.00M
2015-11-02T20:03:25.902Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.955  34.107 1499.2899 20:03:11.20M
2015-11-02T20:03:26.102Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.956  34.107 1499.2906 20:03:11.40M
2015-11-02T20:03:26.307Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.956  34.107 1499.2913 20:03:11.60M
2015-11-02T20:03:26.507Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.951  34.102 1499.2860 20:03:11.80M
2015-11-02T20:03:26.712Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.950  34.101 1499.2848 20:03:12.02M
2015-11-02T20:03:26.918Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.949  34.100 1499.2844 20:03:12.22M
2015-11-02T20:03:27.117Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.949  34.100 1499.2843 20:03:12.42M
2015-11-02T20:03:27.322Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.949  34.100 1499.2847 20:03:12.62M
2015-11-02T20:03:27.522Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.948  34.099 1499.2838 20:03:12.81M
2015-11-02T20:03:27.727Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.953  34.104 1499.2891 20:03:13.03M
2015-11-02T20:03:27.943Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.955  34.105 1499.2897 20:03:13.23M
2015-11-02T20:03:28.137Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.956  34.107 1499.2904 20:03:13.43M
2015-11-02T20:03:28.343Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.957  34.108 1499.2913 20:03:13.63M
2015-11-02T20:03:28.557Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.959  34.110 1499.2930 20:03:13.83M
2015-11-02T20:03:28.742Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.958  34.109 1499.2919 20:03:14.06M
2015-11-02T20:03:28.947Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.957  34.108 1499.2920 20:03:14.25M
2015-11-02T20:03:29.152Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.957  34.107 1499.2914 20:03:14.45M
2015-11-02T20:03:29.352Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.956  34.107 1499.2913 20:03:14.65M
2015-11-02T20:03:29.557Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.957  34.107 1499.2922 20:03:14.85M
2015-11-02T20:03:29.762Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.957  34.107 1499.2928 20:03:15.06M
2015-11-02T20:03:29.962Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.957  34.107 1499.2932 20:03:15.26M
2015-11-02T20:03:30.162Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.957  34.107 1499.2932 20:03:15.46M
2015-11-02T20:03:30.367Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.957  34.108 1499.2941 20:03:15.66M
2015-11-02T20:03:30.572Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.958  34.108 1499.2958 20:03:15.86M
2015-11-02T20:03:30.772Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.959  34.109 1499.2990 20:03:16.08M
2015-11-02T20:03:30.977Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.959  34.109 1499.2987 20:03:16.28M
2015-11-02T20:03:31.182Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.959  34.109 1499.2983 20:03:16.47M
2015-11-02T20:03:31.382Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.959  34.108 1499.2986 20:03:16.67M
2015-11-02T20:03:31.587Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.959  34.108 1499.2996 20:03:16.87M
2015-11-02T20:03:31.787Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.959  34.108 1499.3002 20:03:17.09M
2015-11-02T20:03:31.992Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.958  34.107 1499.2999 20:03:17.29M
2015-11-02T20:03:32.197Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.958  34.107 1499.2986 20:03:17.49M
2015-11-02T20:03:32.397Z|I-OCEAN7-304-XXXX|  27.33  12.917  39.957  34.107 1499.2970 20:03:17.69M
2015-11-02T20:03:32.602Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.956  34.106 1499.2965 20:03:17.89M
2015-11-02T20:03:32.807Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.956  34.106 1499.2952 20:03:18.11M
2015-11-02T20:03:33.022Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.955  34.105 1499.2946 20:03:18.31M
2015-11-02T20:03:33.212Z|I-OCEAN7-304-XXXX|  27.35  12.917  39.955  34.105 1499.2947 20:03:18.52M
2015-11-02T20:03:33.412Z|I-OCEAN7-304-XXXX|  27.34  12.917  39.955  34.105 1499.2944 20:03:18.70M
2015-11-02T20:03:33.617Z|I-OCEAN7-304-XXXX|  27.37  12.916  39.954  34.104 1499.2939 20:03:18.90M
2015-11-02T20:03:33.822Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.954  34.104 1499.2924 20:03:19.12M
2015-11-02T20:03:34.034Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.953  34.103 1499.2913 20:03:19.32M
2015-11-02T20:03:34.222Z|I-OCEAN7-304-XXXX|  27.31  12.917  39.953  34.103 1499.2916 20:03:19.52M
2015-11-02T20:03:34.427Z|I-OCEAN7-304-XXXX|  27.27  12.917  39.952  34.102 1499.2904 20:03:19.72M
2015-11-02T20:03:34.627Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.952  34.102 1499.2898 20:03:19.92M
2015-11-02T20:03:34.832Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.952  34.102 1499.2891 20:03:20.13M
2015-11-02T20:03:35.037Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.952  34.103 1499.2893 20:03:20.34M
2015-11-02T20:03:35.242Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.953  34.103 1499.2902 20:03:20.53M
2015-11-02T20:03:35.442Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.953  34.103 1499.2903 20:03:20.73M
2015-11-02T20:03:35.647Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.953  34.103 1499.2896 20:03:20.93M
2015-11-02T20:03:35.852Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.954  34.104 1499.2899 20:03:21.15M
2015-11-02T20:03:36.052Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.954  34.104 1499.2891 20:03:21.35M
2015-11-02T20:03:36.257Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.954  34.104 1499.2892 20:03:21.55M
2015-11-02T20:03:36.457Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.955  34.105 1499.2886 20:03:21.75M
2015-11-02T20:03:36.662Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.952  34.104 1499.2858 20:03:21.95M
2015-11-02T20:03:36.862Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.958  34.109 1499.2905 20:03:22.17M
2015-11-02T20:03:37.067Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.959  34.110 1499.2911 20:03:22.36M
2015-11-02T20:03:37.272Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.960  34.112 1499.2925 20:03:22.56M
2015-11-02T20:03:37.493Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.961  34.113 1499.2939 20:03:22.77M
2015-11-02T20:03:37.707Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.962  34.114 1499.2941 20:03:23.00M
2015-11-02T20:03:37.877Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.963  34.113 1499.2992 20:03:23.18M
2015-11-02T20:03:38.082Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.964  34.114 1499.3003 20:03:23.38M
2015-11-02T20:03:38.282Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.964  34.114 1499.3019 20:03:23.58M
2015-11-02T20:03:38.487Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.964  34.114 1499.3026 20:03:23.78M
2015-11-02T20:03:38.693Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.964  34.113 1499.3029 20:03:24.00M
2015-11-02T20:03:38.898Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.964  34.113 1499.3026 20:03:24.20M
2015-11-02T20:03:39.097Z|I-OCEAN7-304-XXXX|  27.24  12.917  39.963  34.112 1499.3031 20:03:24.40M
2015-11-02T20:03:39.297Z|I-OCEAN7-304-XXXX|  27.24  12.917  39.963  34.111 1499.3033 20:03:24.59M
2015-11-02T20:03:39.502Z|I-OCEAN7-304-XXXX|  27.25  12.917  39.962  34.110 1499.3022 20:03:24.79M
2015-11-02T20:03:39.707Z|I-OCEAN7-304-XXXX|  27.22  12.917  39.959  34.108 1499.2992 20:03:25.01M
2015-11-02T20:03:39.907Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.959  34.108 1499.2994 20:03:25.21M
2015-11-02T20:03:40.112Z|I-OCEAN7-304-XXXX|  27.24  12.917  39.959  34.108 1499.2981 20:03:25.41M
2015-11-02T20:03:40.313Z|I-OCEAN7-304-XXXX|  27.24  12.917  39.958  34.107 1499.2970 20:03:25.61M
2015-11-02T20:03:40.518Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.957  34.107 1499.2954 20:03:25.81M
2015-11-02T20:03:40.722Z|I-OCEAN7-304-XXXX|  27.26  12.916  39.958  34.108 1499.2959 20:03:26.03M
2015-11-02T20:03:40.928Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.958  34.108 1499.2954 20:03:26.23M
2015-11-02T20:03:41.128Z|I-OCEAN7-304-XXXX|  27.32  12.916  39.958  34.108 1499.2955 20:03:26.43M
2015-11-02T20:03:41.333Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.957  34.108 1499.2949 20:03:26.62M
2015-11-02T20:03:41.538Z|I-OCEAN7-304-XXXX|  27.35  12.915  39.957  34.108 1499.2943 20:03:26.82M
2015-11-02T20:03:41.738Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.957  34.107 1499.2942 20:03:27.04M
2015-11-02T20:03:41.953Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.957  34.107 1499.2942 20:03:27.24M
2015-11-02T20:03:42.143Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.957  34.107 1499.2943 20:03:27.45M
2015-11-02T20:03:42.348Z|I-OCEAN7-304-XXXX|  27.34  12.915  39.956  34.107 1499.2928 20:03:27.64M
2015-11-02T20:03:42.548Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.956  34.107 1499.2930 20:03:27.84M
2015-11-02T20:03:42.753Z|I-OCEAN7-304-XXXX|  27.38  12.915  39.957  34.108 1499.2931 20:03:28.06M
2015-11-02T20:03:42.958Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.110 1499.2941 20:03:28.25M
2015-11-02T20:03:43.158Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.111 1499.2946 20:03:28.45M
2015-11-02T20:03:43.363Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.111 1499.2947 20:03:28.65M
2015-11-02T20:03:43.581Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.111 1499.2946 20:03:28.85M
2015-11-02T20:03:43.768Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.111 1499.2939 20:03:29.07M
2015-11-02T20:03:43.968Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.111 1499.2938 20:03:29.27M
2015-11-02T20:03:44.173Z|I-OCEAN7-304-XXXX|  27.35  12.914  39.959  34.111 1499.2931 20:03:29.47M
2015-11-02T20:03:44.378Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.958  34.110 1499.2910 20:03:29.67M
2015-11-02T20:03:44.578Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.958  34.110 1499.2900 20:03:29.87M
2015-11-02T20:03:44.778Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.957  34.109 1499.2894 20:03:30.09M
2015-11-02T20:03:44.988Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.957  34.109 1499.2891 20:03:30.28M
2015-11-02T20:03:45.188Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.956  34.108 1499.2885 20:03:30.48M
2015-11-02T20:03:45.393Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.955  34.108 1499.2878 20:03:30.68M
2015-11-02T20:03:45.593Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.955  34.107 1499.2883 20:03:30.88M
2015-11-02T20:03:45.798Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.955  34.107 1499.2874 20:03:31.10M
2015-11-02T20:03:46.003Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.955  34.107 1499.2870 20:03:31.30M
2015-11-02T20:03:46.203Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.955  34.107 1499.2865 20:03:31.50M
2015-11-02T20:03:46.423Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.955  34.107 1499.2859 20:03:31.70M
2015-11-02T20:03:46.613Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.954  34.106 1499.2856 20:03:31.91M
2015-11-02T20:03:46.813Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.954  34.105 1499.2859 20:03:32.12M
2015-11-02T20:03:47.013Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.953  34.105 1499.2856 20:03:32.31M
2015-11-02T20:03:47.218Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.953  34.104 1499.2853 20:03:32.51M
2015-11-02T20:03:47.423Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.953  34.106 1499.2810 20:03:32.71M
2015-11-02T20:03:47.623Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.954  34.106 1499.2842 20:03:32.91M
2015-11-02T20:03:47.828Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.953  34.105 1499.2839 20:03:33.13M
2015-11-02T20:03:48.033Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.953  34.105 1499.2849 20:03:33.33M
2015-11-02T20:03:48.233Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.953  34.105 1499.2856 20:03:33.53M
2015-11-02T20:03:48.438Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.954  34.105 1499.2861 20:03:33.73M
2015-11-02T20:03:48.643Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.953  34.104 1499.2864 20:03:33.93M
2015-11-02T20:03:48.861Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.954  34.104 1499.2878 20:03:34.15M
2015-11-02T20:03:49.048Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.953  34.104 1499.2889 20:03:34.35M
2015-11-02T20:03:49.248Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.953  34.104 1499.2891 20:03:34.54M
2015-11-02T20:03:49.453Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.954  34.104 1499.2893 20:03:34.74M
2015-11-02T20:03:49.658Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.954  34.104 1499.2908 20:03:34.94M
2015-11-02T20:03:49.858Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.954  34.105 1499.2909 20:03:35.16M
2015-11-02T20:03:50.063Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.955  34.105 1499.2914 20:03:35.36M
2015-11-02T20:03:50.263Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.955  34.105 1499.2916 20:03:35.56M
2015-11-02T20:03:50.468Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.955  34.105 1499.2917 20:03:35.76M
2015-11-02T20:03:50.668Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.955  34.105 1499.2924 20:03:35.96M
2015-11-02T20:03:50.893Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.956  34.106 1499.2939 20:03:36.17M
2015-11-02T20:03:51.078Z|I-OCEAN7-304-XXXX|  27.29  12.916  39.956  34.105 1499.2941 20:03:36.39M
2015-11-02T20:03:51.278Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.955  34.105 1499.2942 20:03:36.57M
2015-11-02T20:03:51.483Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.955  34.105 1499.2933 20:03:36.77M
2015-11-02T20:03:51.688Z|I-OCEAN7-304-XXXX|  27.30  12.917  39.956  34.106 1499.2947 20:03:36.97M
2015-11-02T20:03:51.888Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.956  34.106 1499.2946 20:03:37.19M
2015-11-02T20:03:52.093Z|I-OCEAN7-304-XXXX|  27.32  12.917  39.956  34.105 1499.2950 20:03:37.39M
2015-11-02T20:03:52.302Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.955  34.105 1499.2942 20:03:37.59M
2015-11-02T20:03:52.498Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.955  34.105 1499.2937 20:03:37.79M
2015-11-02T20:03:52.698Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.954  34.105 1499.2920 20:03:38.01M
2015-11-02T20:03:52.903Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.954  34.105 1499.2914 20:03:38.21M
2015-11-02T20:03:53.108Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.954  34.105 1499.2915 20:03:38.41M
2015-11-02T20:03:53.308Z|I-OCEAN7-304-XXXX|  27.33  12.916  39.954  34.104 1499.2916 20:03:38.60M
2015-11-02T20:03:53.513Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.953  34.103 1499.2908 20:03:38.80M
2015-11-02T20:03:53.713Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.952  34.103 1499.2899 20:03:39.02M
2015-11-02T20:03:53.919Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.952  34.103 1499.2896 20:03:39.22M
2015-11-02T20:03:54.123Z|I-OCEAN7-304-XXXX|  27.34  12.916  39.952  34.103 1499.2897 20:03:39.42M
2015-11-02T20:03:54.323Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.952  34.103 1499.2887 20:03:39.62M
2015-11-02T20:03:54.528Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.952  34.103 1499.2885 20:03:39.82M
2015-11-02T20:03:54.733Z|I-OCEAN7-304-XXXX|  27.31  12.916  39.952  34.103 1499.2887 20:03:40.04M
2015-11-02T20:03:54.933Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.953  34.103 1499.2889 20:03:40.24M
2015-11-02T20:03:55.138Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.954  34.105 1499.2894 20:03:40.43M
2015-11-02T20:03:55.358Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.954  34.105 1499.2893 20:03:40.63M
2015-11-02T20:03:55.543Z|I-OCEAN7-304-XXXX|  27.32  12.915  39.953  34.104 1499.2892 20:03:40.85M
2015-11-02T20:03:55.743Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.953  34.104 1499.2878 20:03:41.05M
2015-11-02T20:03:55.953Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.953  34.104 1499.2883 20:03:41.25M
2015-11-02T20:03:56.153Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.956  34.107 1499.2905 20:03:41.45M
2015-11-02T20:03:56.353Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.956  34.107 1499.2908 20:03:41.65M
2015-11-02T20:03:56.558Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.957  34.108 1499.2914 20:03:41.85M
2015-11-02T20:03:56.763Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.957  34.108 1499.2915 20:03:42.06M
2015-11-02T20:03:56.963Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.957  34.108 1499.2928 20:03:42.27M
2015-11-02T20:03:57.168Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.958  34.110 1499.2939 20:03:42.47M
2015-11-02T20:03:57.368Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.959  34.111 1499.2948 20:03:42.66M
2015-11-02T20:03:57.573Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.960  34.111 1499.2960 20:03:42.86M
2015-11-02T20:03:57.778Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.960  34.111 1499.2955 20:03:43.08M
2015-11-02T20:03:57.978Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.952  34.103 1499.2867 20:03:43.28M
2015-11-02T20:03:58.183Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.951  34.102 1499.2858 20:03:43.48M
2015-11-02T20:03:58.383Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.955  34.106 1499.2913 20:03:43.68M
2015-11-02T20:03:58.588Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.957  34.108 1499.2922 20:03:43.88M
2015-11-02T20:03:58.793Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.961  34.112 1499.2961 20:03:44.10M
2015-11-02T20:03:58.993Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.960  34.111 1499.2950 20:03:44.30M
2015-11-02T20:03:59.199Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.960  34.111 1499.2950 20:03:44.49M
2015-11-02T20:03:59.403Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.960  34.111 1499.2946 20:03:44.69M
2015-11-02T20:03:59.607Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.959  34.110 1499.2937 20:03:44.89M
2015-11-02T20:03:59.823Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.958  34.110 1499.2930 20:03:45.11M