2015-11-02T20:01:00.126Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.959 34.107 1499.3009 20:00:45.42M 2015-11-02T20:01:00.331Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.959 34.108 1499.3003 20:00:45.62M 2015-11-02T20:01:00.531Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2987 20:00:45.82M 2015-11-02T20:01:00.736Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.958 34.107 1499.2971 20:00:46.03M 2015-11-02T20:01:00.941Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.957 34.106 1499.2948 20:00:46.23M 2015-11-02T20:01:01.156Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.957 34.107 1499.2938 20:00:46.43M 2015-11-02T20:01:01.346Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.957 34.107 1499.2935 20:00:46.65M 2015-11-02T20:01:01.546Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2930 20:00:46.83M 2015-11-02T20:01:01.751Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.956 34.107 1499.2927 20:00:47.05M 2015-11-02T20:01:01.956Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.107 1499.2917 20:00:47.25M 2015-11-02T20:01:02.156Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.956 34.107 1499.2922 20:00:47.45M 2015-11-02T20:01:02.356Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2913 20:00:47.65M 2015-11-02T20:01:02.566Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.955 34.106 1499.2915 20:00:47.84M 2015-11-02T20:01:02.761Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2892 20:00:48.06M 2015-11-02T20:01:02.966Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.954 34.105 1499.2885 20:00:48.26M 2015-11-02T20:01:03.171Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.104 1499.2872 20:00:48.46M 2015-11-02T20:01:03.376Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.952 34.103 1499.2863 20:00:48.66M 2015-11-02T20:01:03.576Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2864 20:00:48.86M 2015-11-02T20:01:03.781Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.952 34.103 1499.2867 20:00:49.08M 2015-11-02T20:01:03.986Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.952 34.103 1499.2875 20:00:49.28M 2015-11-02T20:01:04.192Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.953 34.104 1499.2874 20:00:49.48M 2015-11-02T20:01:04.391Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2888 20:00:49.68M 2015-11-02T20:01:04.596Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.954 34.105 1499.2888 20:00:49.87M 2015-11-02T20:01:04.796Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2894 20:00:50.09M 2015-11-02T20:01:05.001Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.954 34.105 1499.2893 20:00:50.29M 2015-11-02T20:01:05.201Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2885 20:00:50.49M 2015-11-02T20:01:05.406Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.954 34.105 1499.2881 20:00:50.69M 2015-11-02T20:01:05.621Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.958 34.108 1499.2936 20:00:50.89M 2015-11-02T20:01:05.811Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.959 34.109 1499.2946 20:00:51.12M 2015-11-02T20:01:06.016Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.959 34.110 1499.2948 20:00:51.31M 2015-11-02T20:01:06.216Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2949 20:00:51.51M 2015-11-02T20:01:06.421Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.961 34.112 1499.2959 20:00:51.71M 2015-11-02T20:01:06.626Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.962 34.111 1499.2997 20:00:51.90M 2015-11-02T20:01:06.826Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.105 1499.2942 20:00:52.12M 2015-11-02T20:01:07.031Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.955 34.105 1499.2928 20:00:52.32M 2015-11-02T20:01:07.231Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2911 20:00:52.52M 2015-11-02T20:01:07.437Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.952 34.102 1499.2904 20:00:52.72M 2015-11-02T20:01:07.637Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.951 34.101 1499.2898 20:00:52.92M 2015-11-02T20:01:07.841Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.951 34.100 1499.2894 20:00:53.14M 2015-11-02T20:01:08.041Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.950 34.099 1499.2889 20:00:53.34M 2015-11-02T20:01:08.246Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.949 34.099 1499.2882 20:00:53.53M 2015-11-02T20:01:08.451Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.949 34.099 1499.2881 20:00:53.73M 2015-11-02T20:01:08.656Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.950 34.100 1499.2874 20:00:53.94M 2015-11-02T20:01:08.856Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.950 34.101 1499.2866 20:00:54.15M 2015-11-02T20:01:09.061Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.951 34.101 1499.2872 20:00:54.35M 2015-11-02T20:01:09.261Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.951 34.101 1499.2863 20:00:54.55M 2015-11-02T20:01:09.466Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.951 34.102 1499.2861 20:00:54.75M 2015-11-02T20:01:09.666Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.951 34.102 1499.2856 20:00:54.95M 2015-11-02T20:01:09.871Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.956 34.107 1499.2911 20:00:55.17M 2015-11-02T20:01:10.091Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.957 34.107 1499.2922 20:00:55.37M 2015-11-02T20:01:10.281Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.108 1499.2933 20:00:55.58M 2015-11-02T20:01:10.481Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.106 1499.2903 20:00:55.77M 2015-11-02T20:01:10.686Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2894 20:00:55.96M 2015-11-02T20:01:10.886Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2910 20:00:56.18M 2015-11-02T20:01:11.091Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2910 20:00:56.38M 2015-11-02T20:01:11.291Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.109 1499.2903 20:00:56.58M 2015-11-02T20:01:11.496Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.957 34.109 1499.2897 20:00:56.78M 2015-11-02T20:01:11.701Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.958 34.110 1499.2899 20:00:57.00M 2015-11-02T20:01:11.901Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2899 20:00:57.20M 2015-11-02T20:01:12.106Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2904 20:00:57.40M 2015-11-02T20:01:12.306Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2903 20:00:57.60M 2015-11-02T20:01:12.511Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2902 20:00:57.79M 2015-11-02T20:01:12.711Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2904 20:00:58.01M 2015-11-02T20:01:12.916Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.958 34.110 1499.2903 20:00:58.21M 2015-11-02T20:01:13.121Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.958 34.110 1499.2894 20:00:58.41M 2015-11-02T20:01:13.338Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.958 34.110 1499.2885 20:00:58.61M 2015-11-02T20:01:13.526Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.957 34.110 1499.2876 20:00:58.81M 2015-11-02T20:01:13.731Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.109 1499.2870 20:00:59.03M 2015-11-02T20:01:13.931Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.956 34.108 1499.2871 20:00:59.23M 2015-11-02T20:01:14.131Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.956 34.108 1499.2878 20:00:59.43M 2015-11-02T20:01:14.336Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.957 34.109 1499.2889 20:00:59.62M 2015-11-02T20:01:14.557Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.957 34.109 1499.2896 20:00:59.82M 2015-11-02T20:01:14.741Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.109 1499.2896 20:01:00.06M 2015-11-02T20:01:14.946Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.957 34.109 1499.2897 20:01:00.24M 2015-11-02T20:01:15.151Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2898 20:01:00.44M 2015-11-02T20:01:15.356Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2903 20:01:00.64M 2015-11-02T20:01:15.556Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.957 34.108 1499.2897 20:01:00.84M 2015-11-02T20:01:15.761Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.956 34.108 1499.2893 20:01:01.06M 2015-11-02T20:01:15.961Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2892 20:01:01.26M 2015-11-02T20:01:16.161Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2892 20:01:01.46M 2015-11-02T20:01:16.386Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2899 20:01:01.65M 2015-11-02T20:01:16.583Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.108 1499.2909 20:01:01.85M 2015-11-02T20:01:16.776Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.957 34.108 1499.2917 20:01:02.07M 2015-11-02T20:01:16.976Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.109 1499.2917 20:01:02.27M 2015-11-02T20:01:17.181Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.958 34.109 1499.2926 20:01:02.47M 2015-11-02T20:01:17.381Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.958 34.109 1499.2927 20:01:02.67M 2015-11-02T20:01:17.586Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2928 20:01:02.87M 2015-11-02T20:01:17.791Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2933 20:01:03.09M 2015-11-02T20:01:17.991Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.958 34.109 1499.2921 20:01:03.29M 2015-11-02T20:01:18.196Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.958 34.110 1499.2919 20:01:03.49M 2015-11-02T20:01:18.397Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2925 20:01:03.68M 2015-11-02T20:01:18.602Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.959 34.110 1499.2925 20:01:03.88M 2015-11-02T20:01:18.806Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.959 34.111 1499.2927 20:01:04.10M 2015-11-02T20:01:19.026Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.960 34.111 1499.2946 20:01:04.30M 2015-11-02T20:01:19.216Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2955 20:01:04.52M 2015-11-02T20:01:19.417Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2963 20:01:04.70M 2015-11-02T20:01:19.616Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.961 34.112 1499.2977 20:01:04.90M 2015-11-02T20:01:19.816Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2968 20:01:05.12M 2015-11-02T20:01:20.021Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.111 1499.2964 20:01:05.31M 2015-11-02T20:01:20.226Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.111 1499.2964 20:01:05.51M 2015-11-02T20:01:20.426Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2965 20:01:05.71M 2015-11-02T20:01:20.632Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.109 1499.2972 20:01:05.91M 2015-11-02T20:01:20.838Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.109 1499.2974 20:01:06.13M 2015-11-02T20:01:21.037Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.960 34.109 1499.2979 20:01:06.33M 2015-11-02T20:01:21.242Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.959 34.109 1499.2972 20:01:06.53M 2015-11-02T20:01:21.441Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.958 34.108 1499.2964 20:01:06.73M 2015-11-02T20:01:21.647Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.957 34.107 1499.2957 20:01:06.93M 2015-11-02T20:01:21.847Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.957 34.106 1499.2950 20:01:07.15M 2015-11-02T20:01:22.051Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.956 34.106 1499.2941 20:01:07.34M 2015-11-02T20:01:22.252Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.105 1499.2927 20:01:07.54M 2015-11-02T20:01:22.457Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.954 34.104 1499.2913 20:01:07.74M 2015-11-02T20:01:22.662Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.952 34.102 1499.2898 20:01:07.94M 2015-11-02T20:01:22.862Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.954 34.103 1499.2922 20:01:08.16M 2015-11-02T20:01:23.067Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.954 34.104 1499.2931 20:01:08.36M 2015-11-02T20:01:23.272Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2942 20:01:08.56M 2015-11-02T20:01:23.492Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.955 34.105 1499.2930 20:01:08.76M 2015-11-02T20:01:23.677Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.958 34.108 1499.2968 20:01:08.97M 2015-11-02T20:01:23.882Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.959 34.109 1499.2974 20:01:09.18M 2015-11-02T20:01:24.082Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.109 1499.2961 20:01:09.38M 2015-11-02T20:01:24.287Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.108 1499.2949 20:01:09.57M 2015-11-02T20:01:24.492Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.107 1499.2943 20:01:09.77M 2015-11-02T20:01:24.692Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.956 34.106 1499.2935 20:01:09.97M 2015-11-02T20:01:24.897Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.956 34.107 1499.2926 20:01:10.19M 2015-11-02T20:01:25.097Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.955 34.106 1499.2916 20:01:10.39M 2015-11-02T20:01:25.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.955 34.106 1499.2917 20:01:10.59M 2015-11-02T20:01:25.502Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.106 1499.2920 20:01:10.79M 2015-11-02T20:01:25.707Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.107 1499.2919 20:01:11.01M 2015-11-02T20:01:25.912Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.956 34.108 1499.2921 20:01:11.21M 2015-11-02T20:01:26.112Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.108 1499.2917 20:01:11.41M 2015-11-02T20:01:26.317Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2915 20:01:11.60M 2015-11-02T20:01:26.522Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.955 34.106 1499.2898 20:01:11.81M 2015-11-02T20:01:26.722Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.956 34.107 1499.2904 20:01:12.02M 2015-11-02T20:01:26.922Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2916 20:01:12.22M 2015-11-02T20:01:27.127Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.956 34.107 1499.2916 20:01:12.42M 2015-11-02T20:01:27.332Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.955 34.106 1499.2908 20:01:12.62M 2015-11-02T20:01:27.532Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2898 20:01:12.82M 2015-11-02T20:01:27.737Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.955 34.106 1499.2896 20:01:13.04M 2015-11-02T20:01:27.957Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.955 34.106 1499.2908 20:01:13.24M 2015-11-02T20:01:28.142Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2920 20:01:13.45M 2015-11-02T20:01:28.347Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2931 20:01:13.63M 2015-11-02T20:01:28.552Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.108 1499.2939 20:01:13.83M 2015-11-02T20:01:28.757Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.954 34.105 1499.2908 20:01:14.05M 2015-11-02T20:01:28.957Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2915 20:01:14.25M 2015-11-02T20:01:29.157Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.954 34.104 1499.2914 20:01:14.45M 2015-11-02T20:01:29.362Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.955 34.105 1499.2914 20:01:14.65M 2015-11-02T20:01:29.567Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.954 34.104 1499.2911 20:01:14.85M 2015-11-02T20:01:29.772Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.953 34.103 1499.2905 20:01:15.07M 2015-11-02T20:01:29.972Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.952 34.102 1499.2896 20:01:15.27M 2015-11-02T20:01:30.172Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.951 34.101 1499.2888 20:01:15.46M 2015-11-02T20:01:30.377Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.952 34.101 1499.2898 20:01:15.66M 2015-11-02T20:01:30.577Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.952 34.102 1499.2887 20:01:15.86M 2015-11-02T20:01:30.796Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.952 34.102 1499.2892 20:01:16.08M 2015-11-02T20:01:30.987Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.953 34.103 1499.2891 20:01:16.28M 2015-11-02T20:01:31.187Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.103 1499.2889 20:01:16.48M 2015-11-02T20:01:31.392Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.952 34.102 1499.2889 20:01:16.68M 2015-11-02T20:01:31.597Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.952 34.102 1499.2886 20:01:16.88M 2015-11-02T20:01:31.797Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.953 34.103 1499.2886 20:01:17.10M 2015-11-02T20:01:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.953 34.103 1499.2885 20:01:17.30M 2015-11-02T20:01:32.207Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.954 34.104 1499.2880 20:01:17.50M 2015-11-02T20:01:32.422Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.953 34.104 1499.2877 20:01:17.70M 2015-11-02T20:01:32.612Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.957 34.108 1499.2916 20:01:17.91M 2015-11-02T20:01:32.817Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.957 34.108 1499.2911 20:01:18.11M 2015-11-02T20:01:33.017Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.957 34.108 1499.2921 20:01:18.31M 2015-11-02T20:01:33.217Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.957 34.108 1499.2924 20:01:18.51M 2015-11-02T20:01:33.422Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.956 34.107 1499.2919 20:01:18.71M 2015-11-02T20:01:33.627Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.956 34.106 1499.2917 20:01:18.91M 2015-11-02T20:01:33.832Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2924 20:01:19.13M 2015-11-02T20:01:34.032Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2926 20:01:19.33M 2015-11-02T20:01:34.237Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.956 34.106 1499.2920 20:01:19.52M 2015-11-02T20:01:34.437Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.955 34.106 1499.2911 20:01:19.72M 2015-11-02T20:01:34.642Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.955 34.105 1499.2915 20:01:19.92M 2015-11-02T20:01:34.842Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.954 34.104 1499.2898 20:01:20.14M 2015-11-02T20:01:35.047Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.953 34.103 1499.2885 20:01:20.34M 2015-11-02T20:01:35.252Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.952 34.102 1499.2881 20:01:20.54M 2015-11-02T20:01:35.452Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.951 34.102 1499.2885 20:01:20.74M 2015-11-02T20:01:35.657Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.951 34.101 1499.2888 20:01:20.94M 2015-11-02T20:01:35.857Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.951 34.101 1499.2886 20:01:21.16M 2015-11-02T20:01:36.062Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.952 34.102 1499.2891 20:01:21.36M 2015-11-02T20:01:36.262Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.953 34.103 1499.2896 20:01:21.55M 2015-11-02T20:01:36.474Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.953 34.104 1499.2893 20:01:21.75M 2015-11-02T20:01:36.672Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.952 34.103 1499.2888 20:01:21.95M 2015-11-02T20:01:36.892Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.952 34.103 1499.2887 20:01:22.17M 2015-11-02T20:01:37.077Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.959 34.110 1499.2964 20:01:22.39M 2015-11-02T20:01:37.282Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.110 1499.2971 20:01:22.57M 2015-11-02T20:01:37.482Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.111 1499.2981 20:01:22.77M 2015-11-02T20:01:37.687Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.960 34.111 1499.2985 20:01:22.97M 2015-11-02T20:01:37.887Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.961 34.111 1499.2976 20:01:23.19M 2015-11-02T20:01:38.092Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.961 34.112 1499.2985 20:01:23.39M 2015-11-02T20:01:38.292Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.962 34.113 1499.2993 20:01:23.59M 2015-11-02T20:01:38.497Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.963 34.113 1499.3026 20:01:23.78M 2015-11-02T20:01:38.702Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.964 34.113 1499.3031 20:01:24.00M 2015-11-02T20:01:38.902Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.963 34.113 1499.3025 20:01:24.20M 2015-11-02T20:01:39.107Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.963 34.113 1499.3016 20:01:24.40M 2015-11-02T20:01:39.312Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.963 34.113 1499.3000 20:01:24.60M 2015-11-02T20:01:39.512Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.962 34.112 1499.2981 20:01:24.80M 2015-11-02T20:01:39.717Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.961 34.112 1499.2974 20:01:25.02M 2015-11-02T20:01:39.950Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.960 34.111 1499.2970 20:01:25.22M 2015-11-02T20:01:40.122Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.960 34.110 1499.2961 20:01:25.42M 2015-11-02T20:01:40.327Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.959 34.109 1499.2944 20:01:25.61M 2015-11-02T20:01:40.527Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.109 1499.2932 20:01:25.81M 2015-11-02T20:01:40.732Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.958 34.109 1499.2928 20:01:26.03M 2015-11-02T20:01:40.932Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2933 20:01:26.23M 2015-11-02T20:01:41.137Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.958 34.109 1499.2932 20:01:26.43M 2015-11-02T20:01:41.358Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.958 34.109 1499.2921 20:01:26.63M 2015-11-02T20:01:41.542Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.114 1499.2965 20:01:26.84M 2015-11-02T20:01:41.747Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.963 34.114 1499.2964 20:01:27.05M 2015-11-02T20:01:41.952Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.962 34.113 1499.2950 20:01:27.25M 2015-11-02T20:01:42.152Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.962 34.113 1499.2942 20:01:27.45M 2015-11-02T20:01:42.357Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.962 34.113 1499.2933 20:01:27.64M 2015-11-02T20:01:42.557Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.962 34.113 1499.2937 20:01:27.84M 2015-11-02T20:01:42.757Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.958 34.109 1499.2902 20:01:28.06M 2015-11-02T20:01:42.968Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.958 34.108 1499.2905 20:01:28.26M 2015-11-02T20:01:43.168Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.948 34.099 1499.2809 20:01:28.46M 2015-11-02T20:01:43.382Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.946 34.098 1499.2795 20:01:28.66M 2015-11-02T20:01:43.573Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.945 34.096 1499.2771 20:01:28.86M 2015-11-02T20:01:43.778Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.945 34.097 1499.2769 20:01:29.08M 2015-11-02T20:01:43.977Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.945 34.095 1499.2849 20:01:29.28M 2015-11-02T20:01:44.183Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.946 34.095 1499.2865 20:01:29.47M 2015-11-02T20:01:44.388Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.947 34.096 1499.2863 20:01:29.67M 2015-11-02T20:01:44.588Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.947 34.096 1499.2871 20:01:29.87M 2015-11-02T20:01:44.792Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.948 34.097 1499.2883 20:01:30.09M 2015-11-02T20:01:44.998Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.950 34.099 1499.2911 20:01:30.29M 2015-11-02T20:01:45.198Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.951 34.100 1499.2932 20:01:30.49M 2015-11-02T20:01:45.403Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.953 34.101 1499.2952 20:01:30.69M 2015-11-02T20:01:45.603Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.958 34.106 1499.3010 20:01:30.89M 2015-11-02T20:01:45.823Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.958 34.107 1499.3009 20:01:31.11M 2015-11-02T20:01:46.013Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.959 34.108 1499.3005 20:01:31.32M 2015-11-02T20:01:46.213Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.959 34.108 1499.3002 20:01:31.50M 2015-11-02T20:01:46.418Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.953 34.102 1499.2919 20:01:31.70M 2015-11-02T20:01:46.623Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.954 34.103 1499.2924 20:01:31.90M 2015-11-02T20:01:46.823Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.955 34.105 1499.2939 20:01:32.12M 2015-11-02T20:01:47.023Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.956 34.106 1499.2950 20:01:32.32M 2015-11-02T20:01:47.234Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.956 34.106 1499.2960 20:01:32.52M 2015-11-02T20:01:47.433Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.106 1499.2974 20:01:32.72M 2015-11-02T20:01:47.633Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.957 34.107 1499.2977 20:01:32.92M 2015-11-02T20:01:47.838Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.957 34.107 1499.2977 20:01:33.14M 2015-11-02T20:01:48.043Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2981 20:01:33.33M 2015-11-02T20:01:48.248Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.958 34.108 1499.2977 20:01:33.53M 2015-11-02T20:01:48.448Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.958 34.108 1499.2964 20:01:33.73M 2015-11-02T20:01:48.648Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.957 34.107 1499.2954 20:01:33.93M 2015-11-02T20:01:48.853Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.957 34.107 1499.2950 20:01:34.15M 2015-11-02T20:01:49.058Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.956 34.107 1499.2949 20:01:34.35M 2015-11-02T20:01:49.263Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.956 34.106 1499.2947 20:01:34.55M 2015-11-02T20:01:49.458Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2950 20:01:34.75M 2015-11-02T20:01:49.663Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2948 20:01:34.94M 2015-11-02T20:01:49.868Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2943 20:01:35.16M 2015-11-02T20:01:50.068Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.956 34.106 1499.2943 20:01:35.36M 2015-11-02T20:01:50.293Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.956 34.106 1499.2947 20:01:35.56M 2015-11-02T20:01:50.478Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.957 34.107 1499.2939 20:01:35.78M 2015-11-02T20:01:50.683Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.957 34.107 1499.2950 20:01:35.96M 2015-11-02T20:01:50.883Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.108 1499.2952 20:01:36.18M 2015-11-02T20:01:51.088Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.958 34.107 1499.2954 20:01:36.38M 2015-11-02T20:01:51.288Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.957 34.107 1499.2953 20:01:36.58M 2015-11-02T20:01:51.493Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.958 34.107 1499.2957 20:01:36.78M 2015-11-02T20:01:51.698Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.958 34.107 1499.2964 20:01:37.98M 2015-11-02T20:01:51.898Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.959 34.108 1499.2977 20:01:37.20M 2015-11-02T20:01:52.103Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.960 34.109 1499.2990 20:01:37.39M 2015-11-02T20:01:52.308Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.965 34.114 1499.3040 20:01:37.60M 2015-11-02T20:01:52.508Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.966 34.115 1499.3036 20:01:37.79M 2015-11-02T20:01:52.713Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.967 34.116 1499.3047 20:01:38.01M 2015-11-02T20:01:52.913Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.965 34.114 1499.3020 20:01:38.21M 2015-11-02T20:01:53.118Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2892 20:01:38.41M 2015-11-02T20:01:53.323Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2883 20:01:38.61M 2015-11-02T20:01:53.523Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.953 34.103 1499.2886 20:01:38.81M 2015-11-02T20:01:53.728Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.953 34.104 1499.2882 20:01:39.03M 2015-11-02T20:01:53.928Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.953 34.103 1499.2866 20:01:39.23M 2015-11-02T20:01:54.133Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.109 1499.2936 20:01:39.42M 2015-11-02T20:01:54.333Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.960 34.111 1499.2944 20:01:39.62M 2015-11-02T20:01:54.538Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.111 1499.2926 20:01:39.82M 2015-11-02T20:01:54.758Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.959 34.111 1499.2920 20:01:40.04M 2015-11-02T20:01:54.943Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2924 20:01:40.26M 2015-11-02T20:01:55.148Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2921 20:01:40.44M 2015-11-02T20:01:55.348Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.960 34.111 1499.2926 20:01:40.64M 2015-11-02T20:01:55.553Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.960 34.111 1499.2930 20:01:40.84M 2015-11-02T20:01:55.753Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.960 34.111 1499.2921 20:01:41.06M 2015-11-02T20:01:55.958Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.111 1499.2930 20:01:41.25M 2015-11-02T20:01:56.163Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2939 20:01:41.45M 2015-11-02T20:01:56.368Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.960 34.112 1499.2943 20:01:41.65M 2015-11-02T20:01:56.568Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.960 34.112 1499.2946 20:01:41.85M 2015-11-02T20:01:56.773Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.960 34.112 1499.2948 20:01:42.07M 2015-11-02T20:01:56.973Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.960 34.111 1499.2944 20:01:42.27M 2015-11-02T20:01:57.178Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.959 34.111 1499.2938 20:01:42.47M 2015-11-02T20:01:57.383Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.959 34.111 1499.2941 20:01:42.67M 2015-11-02T20:01:57.583Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.962 34.113 1499.2972 20:01:42.87M 2015-11-02T20:01:57.788Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.962 34.113 1499.2975 20:01:43.09M 2015-11-02T20:01:57.988Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.961 34.112 1499.2970 20:01:43.29M 2015-11-02T20:01:58.193Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.961 34.112 1499.2961 20:01:43.49M 2015-11-02T20:01:58.398Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.960 34.111 1499.2961 20:01:43.68M 2015-11-02T20:01:58.598Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.961 34.112 1499.2977 20:01:43.88M 2015-11-02T20:01:58.812Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.960 34.111 1499.2970 20:01:44.10M 2015-11-02T20:01:59.003Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2957 20:01:44.30M 2015-11-02T20:01:59.223Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.110 1499.2954 20:01:44.50M 2015-11-02T20:01:59.408Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.958 34.109 1499.2953 20:01:44.71M 2015-11-02T20:01:59.614Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.959 34.109 1499.2960 20:01:44.90M 2015-11-02T20:01:59.818Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.959 34.109 1499.2964 20:01:45.12M