2015-11-02T19:57:00.145Z|I-OCEAN7-304-XXXX|  27.23  12.917  39.954  34.103 1499.2936 19:56:45.44M
2015-11-02T19:57:00.350Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.954  34.103 1499.2921 19:56:45.63M
2015-11-02T19:57:00.550Z|I-OCEAN7-304-XXXX|  27.21  12.917  39.954  34.104 1499.2919 19:56:45.82M
2015-11-02T19:57:00.755Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.954  34.104 1499.2911 19:56:46.04M
2015-11-02T19:57:00.955Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.958  34.108 1499.2948 19:56:46.24M
2015-11-02T19:57:01.160Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.959  34.109 1499.2936 19:56:46.44M
2015-11-02T19:57:01.365Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.959  34.109 1499.2933 19:56:46.64M
2015-11-02T19:57:01.565Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.959  34.109 1499.2942 19:56:46.84M
2015-11-02T19:57:01.770Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.959  34.110 1499.2942 19:56:47.06M
2015-11-02T19:57:01.970Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.959  34.110 1499.2933 19:56:47.25M
2015-11-02T19:57:02.176Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.959  34.109 1499.2928 19:56:47.45M
2015-11-02T19:57:02.376Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.959  34.109 1499.2925 19:56:47.66M
2015-11-02T19:57:02.580Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.958  34.109 1499.2917 19:56:47.85M
2015-11-02T19:57:02.786Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.958  34.109 1499.2915 19:56:48.07M
2015-11-02T19:57:02.986Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.958  34.109 1499.2917 19:56:48.27M
2015-11-02T19:57:03.191Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.957  34.108 1499.2914 19:56:48.47M
2015-11-02T19:57:03.390Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.956  34.108 1499.2903 19:56:48.67M
2015-11-02T19:57:03.596Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.108 1499.2904 19:56:48.87M
2015-11-02T19:57:03.801Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.956  34.107 1499.2903 19:56:49.08M
2015-11-02T19:57:04.001Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.107 1499.2903 19:56:49.29M
2015-11-02T19:57:04.206Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.106 1499.2899 19:56:49.48M
2015-11-02T19:57:04.426Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.955  34.106 1499.2898 19:56:49.68M
2015-11-02T19:57:04.610Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.955  34.106 1499.2896 19:56:49.90M
2015-11-02T19:57:04.811Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.956  34.107 1499.2906 19:56:50.10M
2015-11-02T19:57:05.016Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.957  34.107 1499.2915 19:56:50.30M
2015-11-02T19:57:05.221Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.958  34.108 1499.2916 19:56:50.50M
2015-11-02T19:57:05.426Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.958  34.109 1499.2922 19:56:50.70M
2015-11-02T19:57:05.626Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.959  34.110 1499.2917 19:56:50.90M
2015-11-02T19:57:05.831Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.959  34.110 1499.2915 19:56:51.12M
2015-11-02T19:57:06.031Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.958  34.110 1499.2906 19:56:51.32M
2015-11-02T19:57:06.243Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.958  34.110 1499.2911 19:56:51.51M
2015-11-02T19:57:06.436Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.959  34.110 1499.2921 19:56:51.71M
2015-11-02T19:57:06.641Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.959  34.110 1499.2928 19:56:51.91M
2015-11-02T19:57:06.846Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.956  34.107 1499.2896 19:56:52.13M
2015-11-02T19:57:07.046Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.955  34.107 1499.2885 19:56:52.33M
2015-11-02T19:57:07.251Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.955  34.107 1499.2883 19:56:52.53M
2015-11-02T19:57:07.451Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.107 1499.2888 19:56:52.73M
2015-11-02T19:57:07.656Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.957  34.108 1499.2903 19:56:52.93M
2015-11-02T19:57:07.861Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.106 1499.2882 19:56:53.15M
2015-11-02T19:57:08.061Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.955  34.106 1499.2889 19:56:53.35M
2015-11-02T19:57:08.266Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.955  34.106 1499.2896 19:56:53.54M
2015-11-02T19:57:08.471Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.955  34.106 1499.2898 19:56:53.74M
2015-11-02T19:57:08.673Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.955  34.106 1499.2902 19:56:53.94M
2015-11-02T19:57:08.891Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.954  34.105 1499.2891 19:56:54.16M
2015-11-02T19:57:09.076Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.954  34.104 1499.2887 19:56:54.38M
2015-11-02T19:57:09.281Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.953  34.103 1499.2877 19:56:54.56M
2015-11-02T19:57:09.481Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.953  34.103 1499.2869 19:56:54.76M
2015-11-02T19:57:09.686Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.953  34.104 1499.2867 19:56:54.96M
2015-11-02T19:57:09.891Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.954  34.105 1499.2872 19:56:55.17M
2015-11-02T19:57:10.091Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.106 1499.2882 19:56:55.38M
2015-11-02T19:57:10.296Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.106 1499.2885 19:56:55.57M
2015-11-02T19:57:10.501Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.107 1499.2892 19:56:55.77M
2015-11-02T19:57:10.701Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.956  34.107 1499.2888 19:56:55.97M
2015-11-02T19:57:10.906Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.107 1499.2894 19:56:56.19M
2015-11-02T19:57:11.111Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.956  34.107 1499.2911 19:56:56.39M
2015-11-02T19:57:11.311Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.957  34.107 1499.2921 19:56:56.59M
2015-11-02T19:57:11.511Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.956  34.107 1499.2921 19:56:56.79M
2015-11-02T19:57:11.716Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.955  34.106 1499.2910 19:56:57.01M
2015-11-02T19:57:11.921Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.955  34.106 1499.2909 19:56:57.21M
2015-11-02T19:57:12.121Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.958  34.108 1499.2933 19:56:57.40M
2015-11-02T19:57:12.326Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.958  34.109 1499.2949 19:56:57.60M
2015-11-02T19:57:12.526Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.959  34.109 1499.2966 19:56:57.80M
2015-11-02T19:57:12.736Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.960  34.110 1499.2977 19:56:58.02M
2015-11-02T19:57:12.936Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.963  34.112 1499.3022 19:56:58.22M
2015-11-02T19:57:13.141Z|I-OCEAN7-304-XXXX|  27.29  12.917  39.962  34.112 1499.3026 19:56:58.42M
2015-11-02T19:57:13.361Z|I-OCEAN7-304-XXXX|  27.30  12.914  39.963  34.115 1499.2976 19:56:58.62M
2015-11-02T19:57:13.546Z|I-OCEAN7-304-XXXX|  27.31  12.914  39.963  34.115 1499.2975 19:56:58.83M
2015-11-02T19:57:13.751Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.963  34.115 1499.2974 19:56:59.04M
2015-11-02T19:57:13.951Z|I-OCEAN7-304-XXXX|  27.27  12.912  39.956  34.110 1499.2852 19:56:59.24M
2015-11-02T19:57:14.151Z|I-OCEAN7-304-XXXX|  27.28  12.912  39.955  34.109 1499.2845 19:56:59.44M
2015-11-02T19:57:14.356Z|I-OCEAN7-304-XXXX|  27.28  12.913  39.960  34.113 1499.2913 19:56:59.63M
2015-11-02T19:57:14.556Z|I-OCEAN7-304-XXXX|  27.28  12.913  39.961  34.114 1499.2937 19:56:59.83M
2015-11-02T19:57:14.766Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.962  34.114 1499.2950 19:57:00.05M
2015-11-02T19:57:14.966Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.968  34.120 1499.3021 19:57:00.25M
2015-11-02T19:57:15.171Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.968  34.119 1499.3029 19:57:00.45M
2015-11-02T19:57:15.371Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.968  34.119 1499.3031 19:57:00.65M
2015-11-02T19:57:15.576Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.968  34.119 1499.3035 19:57:00.85M
2015-11-02T19:57:15.776Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.968  34.119 1499.3037 19:57:01.07M
2015-11-02T19:57:15.981Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.968  34.118 1499.3032 19:57:01.26M
2015-11-02T19:57:16.181Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.967  34.117 1499.3029 19:57:01.47M
2015-11-02T19:57:16.386Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.967  34.117 1499.3033 19:57:01.66M
2015-11-02T19:57:16.586Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.965  34.115 1499.3029 19:57:01.86M
2015-11-02T19:57:16.791Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.964  34.114 1499.3025 19:57:02.08M
2015-11-02T19:57:16.996Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.964  34.113 1499.3019 19:57:02.28M
2015-11-02T19:57:17.196Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.964  34.113 1499.3018 19:57:02.48M
2015-11-02T19:57:17.401Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.964  34.113 1499.3015 19:57:02.68M
2015-11-02T19:57:17.606Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.963  34.113 1499.2992 19:57:02.88M
2015-11-02T19:57:17.826Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.964  34.114 1499.3008 19:57:03.10M
2015-11-02T19:57:18.011Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.963  34.113 1499.2990 19:57:03.31M
2015-11-02T19:57:18.211Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.965  34.115 1499.3005 19:57:03.50M
2015-11-02T19:57:18.416Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.966  34.117 1499.3008 19:57:03.69M
2015-11-02T19:57:18.621Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.967  34.118 1499.3016 19:57:03.89M
2015-11-02T19:57:18.821Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.964  34.115 1499.2987 19:57:04.11M
2015-11-02T19:57:19.026Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.963  34.113 1499.2971 19:57:04.31M
2015-11-02T19:57:19.226Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.958  34.109 1499.2916 19:57:04.51M
2015-11-02T19:57:19.431Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.958  34.108 1499.2915 19:57:04.71M
2015-11-02T19:57:19.637Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.957  34.108 1499.2915 19:57:04.91M
2015-11-02T19:57:19.836Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.960  34.110 1499.2943 19:57:05.13M
2015-11-02T19:57:20.036Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.960  34.111 1499.2949 19:57:05.33M
2015-11-02T19:57:20.260Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.960  34.111 1499.2937 19:57:05.52M
2015-11-02T19:57:20.446Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.960  34.111 1499.2939 19:57:05.72M
2015-11-02T19:57:20.665Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.960  34.111 1499.2942 19:57:05.92M
2015-11-02T19:57:20.851Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.960  34.111 1499.2947 19:57:06.14M
2015-11-02T19:57:21.056Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.960  34.111 1499.2941 19:57:06.34M
2015-11-02T19:57:21.261Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.960  34.110 1499.2944 19:57:06.54M
2015-11-02T19:57:21.461Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.959  34.110 1499.2947 19:57:06.74M
2015-11-02T19:57:21.666Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.959  34.110 1499.2942 19:57:06.94M
2015-11-02T19:57:21.866Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.956  34.107 1499.2897 19:57:07.16M
2015-11-02T19:57:22.071Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.955  34.106 1499.2878 19:57:07.35M
2015-11-02T19:57:22.291Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.954  34.106 1499.2875 19:57:07.55M
2015-11-02T19:57:22.481Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.954  34.106 1499.2866 19:57:07.77M
2015-11-02T19:57:22.681Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.954  34.106 1499.2869 19:57:07.95M
2015-11-02T19:57:22.881Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.954  34.106 1499.2871 19:57:08.17M
2015-11-02T19:57:23.086Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.954  34.106 1499.2863 19:57:08.37M
2015-11-02T19:57:23.291Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.953  34.105 1499.2861 19:57:08.57M
2015-11-02T19:57:23.491Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.954  34.106 1499.2870 19:57:08.77M
2015-11-02T19:57:23.696Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.954  34.106 1499.2878 19:57:08.97M
2015-11-02T19:57:23.896Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.955  34.107 1499.2881 19:57:09.19M
2015-11-02T19:57:24.101Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.955  34.106 1499.2885 19:57:09.38M
2015-11-02T19:57:24.306Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.955  34.106 1499.2888 19:57:09.58M
2015-11-02T19:57:24.506Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.955  34.106 1499.2886 19:57:09.78M
2015-11-02T19:57:24.711Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.955  34.107 1499.2889 19:57:10.00M
2015-11-02T19:57:24.911Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.956  34.107 1499.2894 19:57:10.20M
2015-11-02T19:57:25.117Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.109 1499.2920 19:57:10.40M
2015-11-02T19:57:25.316Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.959  34.110 1499.2927 19:57:10.60M
2015-11-02T19:57:25.521Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.960  34.111 1499.2937 19:57:10.80M
2015-11-02T19:57:25.726Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.957  34.108 1499.2900 19:57:11.02M
2015-11-02T19:57:25.926Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.957  34.109 1499.2891 19:57:11.22M
2015-11-02T19:57:26.146Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.957  34.109 1499.2888 19:57:11.41M
2015-11-02T19:57:26.337Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.956  34.108 1499.2880 19:57:11.61M
2015-11-02T19:57:26.536Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.955  34.108 1499.2869 19:57:11.81M
2015-11-02T19:57:26.762Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.954  34.106 1499.2848 19:57:12.03M
2015-11-02T19:57:26.946Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.958  34.111 1499.2892 19:57:12.25M
2015-11-02T19:57:27.146Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.957  34.110 1499.2874 19:57:12.43M
2015-11-02T19:57:27.357Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.957  34.109 1499.2864 19:57:12.63M
2015-11-02T19:57:27.551Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.957  34.110 1499.2864 19:57:12.83M
2015-11-02T19:57:27.757Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.957  34.110 1499.2871 19:57:13.04M
2015-11-02T19:57:27.962Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.958  34.110 1499.2876 19:57:13.24M
2015-11-02T19:57:28.162Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.959  34.111 1499.2880 19:57:13.45M
2015-11-02T19:57:28.367Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.959  34.111 1499.2886 19:57:13.64M
2015-11-02T19:57:28.567Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.959  34.109 1499.2950 19:57:13.84M
2015-11-02T19:57:28.772Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.959  34.109 1499.2954 19:57:14.06M
2015-11-02T19:57:28.977Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.959  34.110 1499.2944 19:57:14.26M
2015-11-02T19:57:29.177Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.959  34.110 1499.2948 19:57:14.46M
2015-11-02T19:57:29.382Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.960  34.110 1499.2953 19:57:14.66M
2015-11-02T19:57:29.587Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.961  34.112 1499.2963 19:57:14.86M
2015-11-02T19:57:29.787Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.963  34.113 1499.2979 19:57:15.08M
2015-11-02T19:57:29.987Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.964  34.114 1499.3000 19:57:15.27M
2015-11-02T19:57:30.192Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.965  34.115 1499.3013 19:57:15.47M
2015-11-02T19:57:30.397Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.965  34.116 1499.3016 19:57:15.67M
2015-11-02T19:57:30.597Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.965  34.116 1499.3016 19:57:15.87M
2015-11-02T19:57:30.802Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.965  34.115 1499.3019 19:57:16.09M
2015-11-02T19:57:31.007Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.965  34.115 1499.3009 19:57:16.29M
2015-11-02T19:57:31.227Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.964  34.114 1499.2997 19:57:16.49M
2015-11-02T19:57:31.412Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.963  34.114 1499.2980 19:57:16.70M
2015-11-02T19:57:31.612Z|I-OCEAN7-304-XXXX|  27.31  12.915  39.962  34.113 1499.2970 19:57:16.89M
2015-11-02T19:57:31.812Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.962  34.113 1499.2972 19:57:17.10M
2015-11-02T19:57:32.022Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.962  34.113 1499.2982 19:57:17.30M
2015-11-02T19:57:32.222Z|I-OCEAN7-304-XXXX|  27.30  12.915  39.950  34.101 1499.2854 19:57:17.50M
2015-11-02T19:57:32.422Z|I-OCEAN7-304-XXXX|  27.30  12.916  39.949  34.100 1499.2855 19:57:17.70M
2015-11-02T19:57:32.632Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.948  34.099 1499.2847 19:57:17.90M
2015-11-02T19:57:32.832Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.948  34.099 1499.2842 19:57:18.12M
2015-11-02T19:57:33.037Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.949  34.099 1499.2847 19:57:18.32M
2015-11-02T19:57:33.240Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.950  34.100 1499.2856 19:57:18.52M
2015-11-02T19:57:33.442Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.950  34.101 1499.2863 19:57:18.71M
2015-11-02T19:57:33.647Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.951  34.102 1499.2864 19:57:18.92M
2015-11-02T19:57:33.847Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.953  34.104 1499.2885 19:57:19.14M
2015-11-02T19:57:34.052Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.955  34.106 1499.2915 19:57:19.33M
2015-11-02T19:57:34.257Z|I-OCEAN7-304-XXXX|  27.28  12.916  39.957  34.108 1499.2946 19:57:19.53M
2015-11-02T19:57:34.457Z|I-OCEAN7-304-XXXX|  27.24  12.916  39.959  34.109 1499.2964 19:57:19.73M
2015-11-02T19:57:34.673Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.961  34.111 1499.2977 19:57:19.93M
2015-11-02T19:57:34.862Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.962  34.112 1499.2994 19:57:20.15M
2015-11-02T19:57:35.062Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.964  34.114 1499.3002 19:57:20.35M
2015-11-02T19:57:35.267Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.965  34.116 1499.3013 19:57:20.55M
2015-11-02T19:57:35.472Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.967  34.117 1499.3025 19:57:20.75M
2015-11-02T19:57:35.692Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.968  34.118 1499.3041 19:57:20.95M
2015-11-02T19:57:35.877Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.968  34.119 1499.3038 19:57:21.18M
2015-11-02T19:57:36.082Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.968  34.119 1499.3041 19:57:21.36M
2015-11-02T19:57:36.282Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.969  34.119 1499.3042 19:57:21.56M
2015-11-02T19:57:36.487Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.968  34.118 1499.3040 19:57:21.76M
2015-11-02T19:57:36.687Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.968  34.118 1499.3042 19:57:21.96M
2015-11-02T19:57:36.892Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.967  34.118 1499.3029 19:57:22.18M
2015-11-02T19:57:37.097Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.966  34.117 1499.3013 19:57:22.38M
2015-11-02T19:57:37.297Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.965  34.116 1499.2987 19:57:22.58M
2015-11-02T19:57:37.502Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.965  34.116 1499.2985 19:57:22.78M
2015-11-02T19:57:37.702Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.965  34.116 1499.2981 19:57:23.98M
2015-11-02T19:57:37.914Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.958  34.110 1499.2904 19:57:23.19M
2015-11-02T19:57:38.107Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.958  34.109 1499.2913 19:57:23.39M
2015-11-02T19:57:38.312Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.958  34.109 1499.2910 19:57:23.59M
2015-11-02T19:57:38.517Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.958  34.110 1499.2915 19:57:23.79M
2015-11-02T19:57:38.722Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.958  34.110 1499.2916 19:57:24.01M
2015-11-02T19:57:38.922Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.959  34.110 1499.2922 19:57:24.21M
2015-11-02T19:57:39.127Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.959  34.110 1499.2924 19:57:24.41M
2015-11-02T19:57:39.327Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.958  34.109 1499.2924 19:57:24.61M
2015-11-02T19:57:39.543Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.959  34.110 1499.2928 19:57:24.81M
2015-11-02T19:57:39.737Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.958  34.109 1499.2922 19:57:25.03M
2015-11-02T19:57:39.943Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.958  34.109 1499.2930 19:57:25.23M
2015-11-02T19:57:40.157Z|I-OCEAN7-304-XXXX|  27.23  12.916  39.958  34.109 1499.2943 19:57:25.42M
2015-11-02T19:57:40.342Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2944 19:57:25.64M
2015-11-02T19:57:40.547Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2949 19:57:25.82M
2015-11-02T19:57:40.752Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2950 19:57:26.04M
2015-11-02T19:57:40.952Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.959  34.109 1499.2952 19:57:26.24M
2015-11-02T19:57:41.157Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.959  34.109 1499.2943 19:57:26.44M
2015-11-02T19:57:41.357Z|I-OCEAN7-304-XXXX|  27.21  12.916  39.959  34.109 1499.2949 19:57:26.64M
2015-11-02T19:57:41.562Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.109 1499.2952 19:57:26.84M
2015-11-02T19:57:41.767Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.108 1499.2944 19:57:27.05M
2015-11-02T19:57:41.967Z|I-OCEAN7-304-XXXX|  27.27  12.916  39.957  34.108 1499.2937 19:57:27.25M
2015-11-02T19:57:42.172Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.957  34.107 1499.2930 19:57:27.45M
2015-11-02T19:57:42.372Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.957  34.108 1499.2924 19:57:27.65M
2015-11-02T19:57:42.577Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.957  34.108 1499.2917 19:57:27.85M
2015-11-02T19:57:42.782Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.109 1499.2926 19:57:28.07M
2015-11-02T19:57:42.982Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.957  34.108 1499.2928 19:57:28.27M
2015-11-02T19:57:43.187Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.958  34.108 1499.2931 19:57:28.47M
2015-11-02T19:57:43.387Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.958  34.108 1499.2937 19:57:28.67M
2015-11-02T19:57:43.592Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.108 1499.2936 19:57:28.87M
2015-11-02T19:57:43.792Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.958  34.109 1499.2939 19:57:29.08M
2015-11-02T19:57:43.997Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.958  34.108 1499.2937 19:57:29.28M
2015-11-02T19:57:44.202Z|I-OCEAN7-304-XXXX|  27.25  12.916  39.958  34.108 1499.2939 19:57:29.48M
2015-11-02T19:57:44.402Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.963  34.113 1499.2991 19:57:29.68M
2015-11-02T19:57:44.627Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.964  34.114 1499.2999 19:57:29.88M
2015-11-02T19:57:44.807Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.961  34.112 1499.2972 19:57:30.12M
2015-11-02T19:57:45.012Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.961  34.112 1499.2970 19:57:30.30M
2015-11-02T19:57:45.212Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.961  34.111 1499.2961 19:57:30.50M
2015-11-02T19:57:45.422Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.960  34.111 1499.2957 19:57:30.69M
2015-11-02T19:57:45.622Z|I-OCEAN7-304-XXXX|  27.22  12.916  39.959  34.110 1499.2953 19:57:30.90M
2015-11-02T19:57:45.827Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.964  34.114 1499.2999 19:57:31.12M
2015-11-02T19:57:46.027Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.964  34.114 1499.3004 19:57:31.31M
2015-11-02T19:57:46.232Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.964  34.114 1499.3010 19:57:31.51M
2015-11-02T19:57:46.432Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.956  34.107 1499.2910 19:57:31.71M
2015-11-02T19:57:46.638Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.955  34.106 1499.2896 19:57:31.91M
2015-11-02T19:57:46.842Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.954  34.105 1499.2886 19:57:32.13M
2015-11-02T19:57:47.042Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.953  34.104 1499.2875 19:57:32.33M
2015-11-02T19:57:47.247Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.953  34.103 1499.2876 19:57:32.53M
2015-11-02T19:57:47.452Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.952  34.103 1499.2872 19:57:32.73M
2015-11-02T19:57:47.652Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.952  34.102 1499.2871 19:57:32.93M
2015-11-02T19:57:47.857Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.952  34.103 1499.2875 19:57:33.15M
2015-11-02T19:57:48.063Z|I-OCEAN7-304-XXXX|  27.19  12.916  39.953  34.104 1499.2878 19:57:33.34M
2015-11-02T19:57:48.263Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.954  34.105 1499.2885 19:57:33.54M
2015-11-02T19:57:48.467Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.955  34.106 1499.2897 19:57:33.74M
2015-11-02T19:57:48.667Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.107 1499.2899 19:57:33.94M
2015-11-02T19:57:48.872Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.957  34.108 1499.2911 19:57:34.16M
2015-11-02T19:57:49.092Z|I-OCEAN7-304-XXXX|  27.24  12.915  39.958  34.109 1499.2932 19:57:34.36M
2015-11-02T19:57:49.278Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.960  34.111 1499.2932 19:57:34.58M
2015-11-02T19:57:49.482Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.958  34.109 1499.2927 19:57:34.76M
2015-11-02T19:57:49.682Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.960  34.111 1499.2943 19:57:34.96M
2015-11-02T19:57:49.888Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.960  34.112 1499.2949 19:57:35.17M
2015-11-02T19:57:50.092Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.961  34.113 1499.2953 19:57:35.37M
2015-11-02T19:57:50.292Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.959  34.110 1499.2911 19:57:35.57M
2015-11-02T19:57:50.497Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.957  34.109 1499.2903 19:57:35.77M
2015-11-02T19:57:50.698Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.956  34.108 1499.2887 19:57:35.97M
2015-11-02T19:57:50.903Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.107 1499.2878 19:57:36.19M
2015-11-02T19:57:51.107Z|I-OCEAN7-304-XXXX|  27.23  12.915  39.954  34.106 1499.2872 19:57:36.39M
2015-11-02T19:57:51.307Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.953  34.105 1499.2856 19:57:36.59M
2015-11-02T19:57:51.508Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.952  34.103 1499.2844 19:57:36.79M
2015-11-02T19:57:51.713Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.951  34.103 1499.2838 19:57:37.00M
2015-11-02T19:57:51.918Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.951  34.103 1499.2834 19:57:37.20M
2015-11-02T19:57:52.118Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.952  34.103 1499.2841 19:57:37.40M
2015-11-02T19:57:52.323Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.952  34.104 1499.2848 19:57:37.60M
2015-11-02T19:57:52.528Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.953  34.105 1499.2847 19:57:37.80M
2015-11-02T19:57:52.728Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.953  34.105 1499.2845 19:57:38.02M
2015-11-02T19:57:52.933Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.953  34.105 1499.2845 19:57:38.22M
2015-11-02T19:57:53.138Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.953  34.105 1499.2850 19:57:38.42M
2015-11-02T19:57:53.338Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.954  34.105 1499.2866 19:57:38.62M
2015-11-02T19:57:53.558Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.954  34.106 1499.2874 19:57:38.82M
2015-11-02T19:57:53.743Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.107 1499.2880 19:57:39.05M
2015-11-02T19:57:53.948Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.956  34.107 1499.2883 19:57:39.23M
2015-11-02T19:57:54.153Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.956  34.107 1499.2898 19:57:39.43M
2015-11-02T19:57:54.353Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.956  34.107 1499.2904 19:57:39.63M
2015-11-02T19:57:54.558Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.956  34.107 1499.2906 19:57:39.83M
2015-11-02T19:57:54.758Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.956  34.107 1499.2905 19:57:40.05M
2015-11-02T19:57:54.963Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.956  34.106 1499.2914 19:57:40.25M
2015-11-02T19:57:55.163Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.955  34.108 1499.2849 19:57:40.45M
2015-11-02T19:57:55.368Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.954  34.107 1499.2845 19:57:40.65M
2015-11-02T19:57:55.573Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.954  34.107 1499.2839 19:57:40.85M
2015-11-02T19:57:55.778Z|I-OCEAN7-304-XXXX|  27.27  12.913  39.954  34.107 1499.2841 19:57:41.07M
2015-11-02T19:57:55.973Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.953  34.106 1499.2823 19:57:41.27M
2015-11-02T19:57:56.194Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.953  34.106 1499.2821 19:57:41.46M
2015-11-02T19:57:56.383Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.953  34.106 1499.2825 19:57:41.66M
2015-11-02T19:57:56.588Z|I-OCEAN7-304-XXXX|  27.27  12.913  39.953  34.106 1499.2823 19:57:41.86M
2015-11-02T19:57:56.788Z|I-OCEAN7-304-XXXX|  27.24  12.913  39.953  34.106 1499.2826 19:57:42.08M
2015-11-02T19:57:56.993Z|I-OCEAN7-304-XXXX|  27.24  12.913  39.953  34.106 1499.2834 19:57:42.28M
2015-11-02T19:57:57.198Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.953  34.106 1499.2828 19:57:42.48M
2015-11-02T19:57:57.398Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.953  34.106 1499.2837 19:57:42.68M
2015-11-02T19:57:57.603Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.954  34.106 1499.2861 19:57:42.88M
2015-11-02T19:57:57.803Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.955  34.107 1499.2874 19:57:43.10M
2015-11-02T19:57:58.028Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.956  34.107 1499.2885 19:57:43.29M
2015-11-02T19:57:58.213Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.956  34.108 1499.2896 19:57:43.51M
2015-11-02T19:57:58.413Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.957  34.108 1499.2903 19:57:43.69M
2015-11-02T19:57:58.618Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.957  34.109 1499.2909 19:57:43.89M
2015-11-02T19:57:58.818Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.957  34.108 1499.2915 19:57:44.11M
2015-11-02T19:57:59.023Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.957  34.108 1499.2921 19:57:44.31M
2015-11-02T19:57:59.228Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.957  34.108 1499.2921 19:57:44.51M
2015-11-02T19:57:59.437Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.956  34.107 1499.2916 19:57:44.71M
2015-11-02T19:57:59.633Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.957  34.108 1499.2916 19:57:44.90M
2015-11-02T19:57:59.839Z|I-OCEAN7-304-XXXX|  27.26  12.915  39.956  34.108 1499.2905 19:57:45.12M