2015-11-02T19:51:00.175Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.962  34.112 1499.2975 19:50:45.44M
2015-11-02T19:51:00.375Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.959  34.110 1499.2954 19:50:45.64M
2015-11-02T19:51:00.580Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.959  34.109 1499.2950 19:50:45.84M
2015-11-02T19:51:00.785Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.958  34.108 1499.2935 19:50:46.05M
2015-11-02T19:51:00.985Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.957  34.106 1499.2947 19:50:46.26M
2015-11-02T19:51:01.190Z|I-OCEAN7-304-XXXX|  27.10  12.917  39.957  34.106 1499.2937 19:50:46.45M
2015-11-02T19:51:01.390Z|I-OCEAN7-304-XXXX|  27.11  12.917  39.957  34.106 1499.2937 19:50:46.65M
2015-11-02T19:51:01.595Z|I-OCEAN7-304-XXXX|  27.11  12.917  39.957  34.106 1499.2939 19:50:46.85M
2015-11-02T19:51:01.795Z|I-OCEAN7-304-XXXX|  27.10  12.917  39.964  34.114 1499.3016 19:50:47.07M
2015-11-02T19:51:02.000Z|I-OCEAN7-304-XXXX|  27.09  12.916  39.965  34.115 1499.3013 19:50:47.27M
2015-11-02T19:51:02.200Z|I-OCEAN7-304-XXXX|  27.09  12.916  39.963  34.113 1499.2988 19:50:47.47M
2015-11-02T19:51:02.406Z|I-OCEAN7-304-XXXX|  27.09  12.916  39.963  34.112 1499.2981 19:50:47.67M
2015-11-02T19:51:02.625Z|I-OCEAN7-304-XXXX|  27.08  12.916  39.962  34.113 1499.2975 19:50:47.86M
2015-11-02T19:51:02.815Z|I-OCEAN7-304-XXXX|  27.08  12.916  39.963  34.113 1499.2966 19:50:48.10M
2015-11-02T19:51:03.015Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.962  34.113 1499.2958 19:50:48.29M
2015-11-02T19:51:03.215Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.962  34.113 1499.2949 19:50:48.48M
2015-11-02T19:51:03.420Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.962  34.113 1499.2944 19:50:48.68M
2015-11-02T19:51:03.625Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.962  34.114 1499.2936 19:50:48.88M
2015-11-02T19:51:03.825Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.963  34.114 1499.2939 19:50:49.10M
2015-11-02T19:51:04.025Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.960  34.112 1499.2900 19:50:49.30M
2015-11-02T19:51:04.235Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.959  34.111 1499.2886 19:50:49.50M
2015-11-02T19:51:04.435Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.958  34.110 1499.2874 19:50:49.70M
2015-11-02T19:51:04.641Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.958  34.110 1499.2864 19:50:49.89M
2015-11-02T19:51:04.845Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.957  34.109 1499.2860 19:50:50.12M
2015-11-02T19:51:05.045Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.962  34.114 1499.2927 19:50:50.32M
2015-11-02T19:51:05.250Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.959  34.111 1499.2899 19:50:50.51M
2015-11-02T19:51:05.450Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.958  34.110 1499.2887 19:50:50.71M
2015-11-02T19:51:05.655Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.957  34.109 1499.2876 19:50:50.91M
2015-11-02T19:51:05.855Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.956  34.107 1499.2866 19:50:51.13M
2015-11-02T19:51:06.060Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.955  34.106 1499.2859 19:50:51.33M
2015-11-02T19:51:06.260Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.954  34.106 1499.2850 19:50:51.53M
2015-11-02T19:51:06.465Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.953  34.105 1499.2844 19:50:51.73M
2015-11-02T19:51:06.670Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.953  34.105 1499.2841 19:50:51.93M
2015-11-02T19:51:06.870Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.953  34.105 1499.2843 19:50:52.14M
2015-11-02T19:51:07.090Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.954  34.106 1499.2850 19:50:52.34M
2015-11-02T19:51:07.280Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.955  34.107 1499.2861 19:50:52.56M
2015-11-02T19:51:07.480Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.955  34.107 1499.2863 19:50:52.74M
2015-11-02T19:51:07.685Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.955  34.107 1499.2867 19:50:52.94M
2015-11-02T19:51:07.885Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.955  34.107 1499.2863 19:50:53.16M
2015-11-02T19:51:08.090Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.955  34.107 1499.2864 19:50:53.36M
2015-11-02T19:51:08.290Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.955  34.107 1499.2872 19:50:53.56M
2015-11-02T19:51:08.500Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.956  34.107 1499.2886 19:50:53.76M
2015-11-02T19:51:08.700Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.956  34.107 1499.2886 19:50:53.96M
2015-11-02T19:51:08.900Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.107 1499.2880 19:50:54.17M
2015-11-02T19:51:09.105Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.107 1499.2881 19:50:54.37M
2015-11-02T19:51:09.310Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.955  34.106 1499.2893 19:50:54.57M
2015-11-02T19:51:09.511Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.106 1499.2886 19:50:54.77M
2015-11-02T19:51:09.715Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.954  34.105 1499.2875 19:50:54.97M
2015-11-02T19:51:09.915Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.953  34.104 1499.2865 19:50:55.19M
2015-11-02T19:51:10.120Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.952  34.103 1499.2859 19:50:55.39M
2015-11-02T19:51:10.325Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.952  34.103 1499.2853 19:50:55.59M
2015-11-02T19:51:10.530Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.951  34.102 1499.2855 19:50:55.79M
2015-11-02T19:51:10.730Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.951  34.102 1499.2843 19:50:56.01M
2015-11-02T19:51:10.935Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.951  34.102 1499.2847 19:50:56.20M
2015-11-02T19:51:11.135Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.951  34.102 1499.2848 19:50:56.40M
2015-11-02T19:51:11.340Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.951  34.101 1499.2849 19:50:56.60M
2015-11-02T19:51:11.568Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.955  34.105 1499.2894 19:50:56.80M
2015-11-02T19:51:11.757Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.955  34.106 1499.2896 19:50:57.04M
2015-11-02T19:51:11.950Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.955  34.106 1499.2903 19:50:57.22M
2015-11-02T19:51:12.156Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.956  34.106 1499.2913 19:50:57.42M
2015-11-02T19:51:12.356Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.957  34.108 1499.2916 19:50:57.62M
2015-11-02T19:51:12.556Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.957  34.108 1499.2915 19:50:57.82M
2015-11-02T19:51:12.762Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.957  34.108 1499.2925 19:50:58.03M
2015-11-02T19:51:12.966Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.957  34.108 1499.2926 19:50:58.23M
2015-11-02T19:51:13.165Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.957  34.107 1499.2915 19:50:58.44M
2015-11-02T19:51:13.371Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.957  34.107 1499.2919 19:50:58.63M
2015-11-02T19:51:13.571Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.957  34.107 1499.2932 19:50:58.83M
2015-11-02T19:51:13.775Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.958  34.108 1499.2931 19:50:59.05M
2015-11-02T19:51:13.975Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.959  34.109 1499.2931 19:50:59.25M
2015-11-02T19:51:14.181Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.959  34.110 1499.2931 19:50:59.45M
2015-11-02T19:51:14.385Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.960  34.111 1499.2939 19:50:59.65M
2015-11-02T19:51:14.585Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.961  34.112 1499.2943 19:50:59.84M
2015-11-02T19:51:14.790Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.965  34.116 1499.2981 19:51:00.07M
2015-11-02T19:51:14.990Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.953  34.104 1499.2842 19:51:00.27M
2015-11-02T19:51:15.196Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.952  34.104 1499.2832 19:51:00.46M
2015-11-02T19:51:15.401Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.952  34.104 1499.2832 19:51:00.66M
2015-11-02T19:51:15.606Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.952  34.103 1499.2831 19:51:00.86M
2015-11-02T19:51:15.806Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.952  34.104 1499.2825 19:51:01.08M
2015-11-02T19:51:16.026Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.952  34.104 1499.2825 19:51:01.28M
2015-11-02T19:51:16.211Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.952  34.104 1499.2823 19:51:01.49M
2015-11-02T19:51:16.416Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.952  34.104 1499.2820 19:51:01.68M
2015-11-02T19:51:16.616Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.952  34.104 1499.2825 19:51:01.87M
2015-11-02T19:51:16.821Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.952  34.104 1499.2827 19:51:02.09M
2015-11-02T19:51:17.026Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.953  34.105 1499.2831 19:51:02.29M
2015-11-02T19:51:17.231Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.953  34.104 1499.2866 19:51:02.49M
2015-11-02T19:51:17.431Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.954  34.105 1499.2877 19:51:02.69M
2015-11-02T19:51:17.631Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.955  34.106 1499.2885 19:51:02.89M
2015-11-02T19:51:17.836Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.956  34.107 1499.2900 19:51:03.11M
2015-11-02T19:51:18.041Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.957  34.107 1499.2900 19:51:03.31M
2015-11-02T19:51:18.241Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.957  34.108 1499.2906 19:51:03.51M
2015-11-02T19:51:18.446Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.952  34.102 1499.2858 19:51:03.71M
2015-11-02T19:51:18.646Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.952  34.102 1499.2865 19:51:03.90M
2015-11-02T19:51:18.851Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.952  34.102 1499.2863 19:51:04.12M
2015-11-02T19:51:19.056Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.951  34.102 1499.2864 19:51:04.32M
2015-11-02T19:51:19.256Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.951  34.102 1499.2859 19:51:04.52M
2015-11-02T19:51:19.461Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.951  34.101 1499.2853 19:51:04.72M
2015-11-02T19:51:19.666Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.951  34.102 1499.2844 19:51:04.92M
2015-11-02T19:51:19.866Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.951  34.102 1499.2837 19:51:05.14M
2015-11-02T19:51:20.071Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.952  34.103 1499.2844 19:51:05.34M
2015-11-02T19:51:20.271Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.952  34.103 1499.2874 19:51:05.54M
2015-11-02T19:51:20.491Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.952  34.103 1499.2871 19:51:05.74M
2015-11-02T19:51:20.676Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.953  34.104 1499.2865 19:51:05.95M
2015-11-02T19:51:20.881Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.953  34.104 1499.2870 19:51:06.15M
2015-11-02T19:51:21.081Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.953  34.104 1499.2876 19:51:06.35M
2015-11-02T19:51:21.291Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.954  34.105 1499.2874 19:51:06.55M
2015-11-02T19:51:21.491Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.954  34.106 1499.2870 19:51:06.75M
2015-11-02T19:51:21.691Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.954  34.106 1499.2877 19:51:06.95M
2015-11-02T19:51:21.896Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.106 1499.2872 19:51:07.17M
2015-11-02T19:51:22.101Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.954  34.106 1499.2861 19:51:07.37M
2015-11-02T19:51:22.301Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.955  34.106 1499.2864 19:51:07.57M
2015-11-02T19:51:22.506Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.955  34.107 1499.2866 19:51:07.77M
2015-11-02T19:51:22.711Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.955  34.107 1499.2863 19:51:07.97M
2015-11-02T19:51:22.911Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.955  34.107 1499.2860 19:51:08.18M
2015-11-02T19:51:23.116Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.955  34.107 1499.2855 19:51:08.38M
2015-11-02T19:51:23.316Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.955  34.107 1499.2854 19:51:08.58M
2015-11-02T19:51:23.521Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.955  34.108 1499.2850 19:51:08.78M
2015-11-02T19:51:23.726Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.955  34.108 1499.2852 19:51:09.00M
2015-11-02T19:51:23.926Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.955  34.107 1499.2852 19:51:09.20M
2015-11-02T19:51:24.131Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.955  34.107 1499.2856 19:51:09.40M
2015-11-02T19:51:24.331Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.955  34.107 1499.2866 19:51:09.60M
2015-11-02T19:51:24.536Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.955  34.107 1499.2871 19:51:09.80M
2015-11-02T19:51:24.736Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.955  34.106 1499.2869 19:51:10.01M
2015-11-02T19:51:24.961Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.106 1499.2874 19:51:10.21M
2015-11-02T19:51:25.146Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.106 1499.2882 19:51:10.43M
2015-11-02T19:51:25.346Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.106 1499.2877 19:51:10.61M
2015-11-02T19:51:25.551Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.954  34.106 1499.2871 19:51:10.81M
2015-11-02T19:51:25.756Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.955  34.106 1499.2871 19:51:11.03M
2015-11-02T19:51:25.956Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.955  34.106 1499.2867 19:51:11.23M
2015-11-02T19:51:26.161Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.954  34.106 1499.2861 19:51:11.43M
2015-11-02T19:51:26.366Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.954  34.106 1499.2853 19:51:11.63M
2015-11-02T19:51:26.566Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.954  34.106 1499.2841 19:51:11.83M
2015-11-02T19:51:26.766Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.954  34.106 1499.2842 19:51:12.04M
2015-11-02T19:51:26.971Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.955  34.107 1499.2854 19:51:12.24M
2015-11-02T19:51:27.171Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.955  34.107 1499.2856 19:51:12.44M
2015-11-02T19:51:27.381Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.956  34.108 1499.2852 19:51:12.64M
2015-11-02T19:51:27.581Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.956  34.108 1499.2848 19:51:12.84M
2015-11-02T19:51:27.786Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.956  34.108 1499.2848 19:51:13.06M
2015-11-02T19:51:27.986Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.956  34.108 1499.2855 19:51:13.26M
2015-11-02T19:51:28.191Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.956  34.108 1499.2848 19:51:13.46M
2015-11-02T19:51:28.391Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.955  34.108 1499.2850 19:51:13.66M
2015-11-02T19:51:28.596Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.955  34.108 1499.2844 19:51:13.85M
2015-11-02T19:51:28.801Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.955  34.108 1499.2833 19:51:14.08M
2015-11-02T19:51:29.001Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.955  34.108 1499.2842 19:51:14.27M
2015-11-02T19:51:29.206Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.956  34.108 1499.2849 19:51:14.47M
2015-11-02T19:51:29.426Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.956  34.109 1499.2855 19:51:14.67M
2015-11-02T19:51:29.606Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.956  34.109 1499.2861 19:51:14.89M
2015-11-02T19:51:29.811Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.957  34.109 1499.2869 19:51:15.09M
2015-11-02T19:51:30.021Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.956  34.109 1499.2863 19:51:15.29M
2015-11-02T19:51:30.222Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.956  34.109 1499.2855 19:51:15.49M
2015-11-02T19:51:30.421Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.956  34.108 1499.2861 19:51:15.69M
2015-11-02T19:51:30.626Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.957  34.109 1499.2877 19:51:15.88M
2015-11-02T19:51:30.831Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.957  34.109 1499.2888 19:51:16.10M
2015-11-02T19:51:31.031Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.958  34.110 1499.2889 19:51:16.30M
2015-11-02T19:51:31.236Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.953  34.105 1499.2836 19:51:16.50M
2015-11-02T19:51:31.442Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.952  34.104 1499.2832 19:51:16.70M
2015-11-02T19:51:31.641Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.952  34.104 1499.2831 19:51:16.90M
2015-11-02T19:51:31.846Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.952  34.104 1499.2830 19:51:17.12M
2015-11-02T19:51:32.046Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.952  34.104 1499.2842 19:51:17.32M
2015-11-02T19:51:32.251Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.950  34.101 1499.2820 19:51:17.52M
2015-11-02T19:51:32.456Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.949  34.101 1499.2819 19:51:17.72M
2015-11-02T19:51:32.656Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.950  34.101 1499.2821 19:51:17.92M
2015-11-02T19:51:32.882Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.950  34.102 1499.2820 19:51:18.13M
2015-11-02T19:51:33.066Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.951  34.102 1499.2828 19:51:18.33M
2015-11-02T19:51:33.266Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.950  34.102 1499.2823 19:51:18.53M
2015-11-02T19:51:33.466Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.950  34.101 1499.2816 19:51:18.73M
2015-11-02T19:51:33.671Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.950  34.101 1499.2815 19:51:18.93M
2015-11-02T19:51:33.891Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.949  34.100 1499.2803 19:51:19.15M
2015-11-02T19:51:34.081Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.954  34.106 1499.2855 19:51:19.37M
2015-11-02T19:51:34.281Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.956  34.107 1499.2874 19:51:19.55M
2015-11-02T19:51:34.486Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.955  34.106 1499.2861 19:51:19.74M
2015-11-02T19:51:34.686Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.955  34.107 1499.2861 19:51:19.94M
2015-11-02T19:51:34.891Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.955  34.107 1499.2860 19:51:20.16M
2015-11-02T19:51:35.092Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.953  34.105 1499.2828 19:51:20.36M
2015-11-02T19:51:35.298Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.952  34.104 1499.2821 19:51:20.56M
2015-11-02T19:51:35.501Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.952  34.104 1499.2816 19:51:20.76M
2015-11-02T19:51:35.701Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.952  34.104 1499.2813 19:51:20.96M
2015-11-02T19:51:35.906Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.951  34.103 1499.2814 19:51:21.18M
2015-11-02T19:51:36.106Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.951  34.103 1499.2821 19:51:21.38M
2015-11-02T19:51:36.311Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.951  34.102 1499.2821 19:51:21.57M
2015-11-02T19:51:36.516Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.960  34.111 1499.2925 19:51:21.78M
2015-11-02T19:51:36.716Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.961  34.112 1499.2931 19:51:22.00M
2015-11-02T19:51:36.922Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.962  34.113 1499.2938 19:51:22.19M
2015-11-02T19:51:37.122Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.962  34.113 1499.2943 19:51:22.39M
2015-11-02T19:51:37.327Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.962  34.113 1499.2950 19:51:22.59M
2015-11-02T19:51:37.532Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.962  34.112 1499.2961 19:51:22.79M
2015-11-02T19:51:37.732Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.962  34.112 1499.2971 19:51:23.01M
2015-11-02T19:51:37.937Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.962  34.112 1499.2983 19:51:23.21M
2015-11-02T19:51:38.142Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.962  34.112 1499.2975 19:51:23.41M
2015-11-02T19:51:38.357Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.961  34.111 1499.2975 19:51:23.61M
2015-11-02T19:51:38.547Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.961  34.111 1499.2974 19:51:23.82M
2015-11-02T19:51:38.747Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.960  34.110 1499.2960 19:51:24.02M
2015-11-02T19:51:38.952Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.959  34.109 1499.2944 19:51:24.22M
2015-11-02T19:51:39.152Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.958  34.109 1499.2937 19:51:24.42M
2015-11-02T19:51:39.357Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.958  34.109 1499.2942 19:51:24.62M
2015-11-02T19:51:39.562Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.958  34.108 1499.2944 19:51:24.82M
2015-11-02T19:51:39.762Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.958  34.108 1499.2933 19:51:25.04M
2015-11-02T19:51:39.988Z|I-OCEAN7-304-XXXX|  27.16  12.917  39.957  34.107 1499.2941 19:51:25.24M
2015-11-02T19:51:40.172Z|I-OCEAN7-304-XXXX|  27.19  12.917  39.957  34.107 1499.2950 19:51:25.44M
2015-11-02T19:51:40.372Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.958  34.110 1499.2897 19:51:25.64M
2015-11-02T19:51:40.572Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.959  34.111 1499.2904 19:51:25.84M
2015-11-02T19:51:40.777Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.959  34.111 1499.2903 19:51:26.05M
2015-11-02T19:51:40.982Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.959  34.112 1499.2897 19:51:26.25M
2015-11-02T19:51:41.182Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.959  34.111 1499.2892 19:51:26.45M
2015-11-02T19:51:41.387Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.958  34.111 1499.2874 19:51:26.65M
2015-11-02T19:51:41.592Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.957  34.110 1499.2856 19:51:26.85M
2015-11-02T19:51:41.792Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.958  34.111 1499.2850 19:51:27.07M
2015-11-02T19:51:41.997Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.958  34.111 1499.2856 19:51:27.27M
2015-11-02T19:51:42.197Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.958  34.111 1499.2859 19:51:27.47M
2015-11-02T19:51:42.402Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.957  34.110 1499.2855 19:51:27.66M
2015-11-02T19:51:42.607Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.957  34.110 1499.2864 19:51:27.86M
2015-11-02T19:51:42.827Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.957  34.110 1499.2874 19:51:28.08M
2015-11-02T19:51:43.012Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.957  34.110 1499.2872 19:51:28.30M
2015-11-02T19:51:43.212Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.957  34.110 1499.2875 19:51:28.48M
2015-11-02T19:51:43.417Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.956  34.108 1499.2865 19:51:28.68M
2015-11-02T19:51:43.622Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.955  34.107 1499.2859 19:51:28.88M
2015-11-02T19:51:43.822Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.955  34.107 1499.2855 19:51:29.10M
2015-11-02T19:51:44.027Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.954  34.106 1499.2853 19:51:29.30M
2015-11-02T19:51:44.232Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.954  34.106 1499.2856 19:51:29.50M
2015-11-02T19:51:44.432Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.954  34.106 1499.2860 19:51:29.70M
2015-11-02T19:51:44.637Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.955  34.107 1499.2880 19:51:29.90M
2015-11-02T19:51:44.842Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.107 1499.2876 19:51:30.11M
2015-11-02T19:51:45.042Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.955  34.107 1499.2887 19:51:30.31M
2015-11-02T19:51:45.247Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.955  34.106 1499.2891 19:51:30.51M
2015-11-02T19:51:45.447Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.106 1499.2889 19:51:30.71M
2015-11-02T19:51:45.647Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.106 1499.2887 19:51:30.91M
2015-11-02T19:51:45.852Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.954  34.106 1499.2874 19:51:31.13M
2015-11-02T19:51:46.057Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.954  34.105 1499.2877 19:51:31.33M
2015-11-02T19:51:46.257Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.106 1499.2882 19:51:31.53M
2015-11-02T19:51:46.462Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.955  34.106 1499.2886 19:51:31.72M
2015-11-02T19:51:46.667Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.955  34.106 1499.2891 19:51:31.93M
2015-11-02T19:51:46.872Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.955  34.106 1499.2893 19:51:32.14M
2015-11-02T19:51:47.072Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.106 1499.2892 19:51:32.34M
2015-11-02T19:51:47.292Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.955  34.106 1499.2887 19:51:32.54M
2015-11-02T19:51:47.482Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.955  34.106 1499.2877 19:51:32.76M
2015-11-02T19:51:47.682Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.957  34.109 1499.2898 19:51:32.94M
2015-11-02T19:51:47.882Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.958  34.109 1499.2900 19:51:33.16M
2015-11-02T19:51:48.087Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.958  34.109 1499.2906 19:51:33.36M
2015-11-02T19:51:48.292Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.958  34.110 1499.2915 19:51:33.56M
2015-11-02T19:51:48.492Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.959  34.110 1499.2924 19:51:33.75M
2015-11-02T19:51:48.697Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.960  34.111 1499.2931 19:51:33.95M
2015-11-02T19:51:48.897Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.961  34.112 1499.2939 19:51:34.17M
2015-11-02T19:51:49.102Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.961  34.113 1499.2935 19:51:34.37M
2015-11-02T19:51:49.302Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.961  34.113 1499.2930 19:51:34.57M
2015-11-02T19:51:49.507Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.961  34.113 1499.2931 19:51:34.77M
2015-11-02T19:51:49.712Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.961  34.113 1499.2928 19:51:34.97M
2015-11-02T19:51:49.917Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.961  34.113 1499.2926 19:51:35.19M
2015-11-02T19:51:50.117Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.961  34.112 1499.2931 19:51:35.39M
2015-11-02T19:51:50.322Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.961  34.112 1499.2933 19:51:35.58M
2015-11-02T19:51:50.522Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.961  34.112 1499.2930 19:51:35.79M
2015-11-02T19:51:50.727Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.960  34.111 1499.2920 19:51:36.00M
2015-11-02T19:51:50.927Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.960  34.111 1499.2915 19:51:36.20M
2015-11-02T19:51:51.132Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.959  34.111 1499.2910 19:51:36.40M
2015-11-02T19:51:51.337Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.959  34.111 1499.2913 19:51:36.60M
2015-11-02T19:51:51.537Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.960  34.111 1499.2911 19:51:36.80M
2015-11-02T19:51:51.762Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.959  34.111 1499.2911 19:51:37.02M
2015-11-02T19:51:51.942Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.959  34.111 1499.2913 19:51:37.23M
2015-11-02T19:51:52.147Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.959  34.111 1499.2926 19:51:37.42M
2015-11-02T19:51:52.352Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.959  34.110 1499.2924 19:51:37.61M
2015-11-02T19:51:52.552Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.958  34.110 1499.2915 19:51:37.81M
2015-11-02T19:51:52.757Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.957  34.109 1499.2904 19:51:38.03M
2015-11-02T19:51:52.963Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.957  34.109 1499.2889 19:51:38.23M
2015-11-02T19:51:53.162Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.957  34.108 1499.2889 19:51:38.43M
2015-11-02T19:51:53.367Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.957  34.108 1499.2888 19:51:38.63M
2015-11-02T19:51:53.567Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.956  34.108 1499.2887 19:51:38.83M
2015-11-02T19:51:53.772Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.956  34.108 1499.2891 19:51:39.05M
2015-11-02T19:51:53.972Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.956  34.108 1499.2888 19:51:39.25M
2015-11-02T19:51:54.177Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.956  34.108 1499.2882 19:51:39.44M
2015-11-02T19:51:54.382Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.956  34.107 1499.2889 19:51:39.65M
2015-11-02T19:51:54.582Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.952  34.104 1499.2845 19:51:39.84M
2015-11-02T19:51:54.787Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.952  34.104 1499.2841 19:51:40.06M
2015-11-02T19:51:54.987Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.952  34.104 1499.2836 19:51:40.26M
2015-11-02T19:51:55.192Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.952  34.104 1499.2831 19:51:40.46M
2015-11-02T19:51:55.392Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.952  34.104 1499.2825 19:51:40.66M
2015-11-02T19:51:55.597Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.952  34.104 1499.2830 19:51:40.85M
2015-11-02T19:51:55.802Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.952  34.104 1499.2830 19:51:41.08M
2015-11-02T19:51:56.007Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.952  34.104 1499.2828 19:51:41.28M
2015-11-02T19:51:56.227Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.952  34.104 1499.2830 19:51:41.48M
2015-11-02T19:51:56.412Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.952  34.104 1499.2830 19:51:41.69M
2015-11-02T19:51:56.617Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.953  34.104 1499.2839 19:51:41.88M
2015-11-02T19:51:56.817Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.953  34.104 1499.2843 19:51:42.09M
2015-11-02T19:51:57.022Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.953  34.104 1499.2844 19:51:42.29M
2015-11-02T19:51:57.222Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.953  34.105 1499.2843 19:51:42.49M
2015-11-02T19:51:57.427Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.953  34.105 1499.2836 19:51:42.69M
2015-11-02T19:51:57.628Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.954  34.105 1499.2841 19:51:42.89M
2015-11-02T19:51:57.832Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.954  34.106 1499.2842 19:51:43.11M
2015-11-02T19:51:58.038Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.954  34.106 1499.2845 19:51:43.31M
2015-11-02T19:51:58.237Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.953  34.105 1499.2845 19:51:43.51M
2015-11-02T19:51:58.442Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.953  34.104 1499.2836 19:51:43.70M
2015-11-02T19:51:58.642Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.952  34.104 1499.2826 19:51:43.90M
2015-11-02T19:51:58.847Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.952  34.104 1499.2816 19:51:44.12M
2015-11-02T19:51:59.048Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.951  34.103 1499.2811 19:51:44.32M
2015-11-02T19:51:59.252Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.950  34.102 1499.2803 19:51:44.52M
2015-11-02T19:51:59.457Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.950  34.102 1499.2793 19:51:44.72M
2015-11-02T19:51:59.663Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.950  34.102 1499.2789 19:51:44.92M
2015-11-02T19:51:59.863Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.950  34.103 1499.2794 19:51:45.14M