2015-11-02T19:50:00.092Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.118 1499.2966 19:49:45.34M 2015-11-02T19:50:00.277Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.118 1499.2971 19:49:45.56M 2015-11-02T19:50:00.482Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.966 34.117 1499.2976 19:49:45.74M 2015-11-02T19:50:00.687Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.966 34.118 1499.2975 19:49:45.94M 2015-11-02T19:50:00.887Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.967 34.119 1499.2988 19:49:46.16M 2015-11-02T19:50:01.092Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.967 34.119 1499.2997 19:49:46.36M 2015-11-02T19:50:01.292Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.967 34.118 1499.2983 19:49:46.56M 2015-11-02T19:50:01.497Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.970 34.122 1499.3022 19:49:46.75M 2015-11-02T19:50:01.699Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.971 34.123 1499.3041 19:49:46.95M 2015-11-02T19:50:01.902Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.972 34.123 1499.3049 19:49:47.17M 2015-11-02T19:50:02.102Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3054 19:49:47.37M 2015-11-02T19:50:02.307Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3060 19:49:47.57M 2015-11-02T19:50:02.513Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.973 34.123 1499.3076 19:49:47.77M 2015-11-02T19:50:02.718Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3093 19:49:47.97M 2015-11-02T19:50:02.918Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.974 34.124 1499.3099 19:49:48.19M 2015-11-02T19:50:03.123Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3093 19:49:48.38M 2015-11-02T19:50:03.323Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3085 19:49:48.58M 2015-11-02T19:50:03.528Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.973 34.124 1499.3077 19:49:48.79M 2015-11-02T19:50:03.728Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.974 34.124 1499.3086 19:49:49.00M 2015-11-02T19:50:03.932Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.973 34.124 1499.3087 19:49:49.20M 2015-11-02T19:50:04.138Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.973 34.124 1499.3085 19:49:49.40M 2015-11-02T19:50:04.338Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.973 34.124 1499.3088 19:49:49.60M 2015-11-02T19:50:04.558Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.973 34.123 1499.3085 19:49:49.80M 2015-11-02T19:50:04.748Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.972 34.122 1499.3077 19:49:50.03M 2015-11-02T19:50:04.948Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.972 34.123 1499.3069 19:49:50.22M 2015-11-02T19:50:05.153Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.973 34.123 1499.3071 19:49:50.41M 2015-11-02T19:50:05.353Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.124 1499.3081 19:49:50.61M 2015-11-02T19:50:05.559Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.974 34.124 1499.3079 19:49:50.81M 2015-11-02T19:50:05.758Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.973 34.124 1499.3068 19:49:51.03M 2015-11-02T19:50:05.963Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.974 34.125 1499.3069 19:49:51.23M 2015-11-02T19:50:06.168Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.974 34.125 1499.3079 19:49:51.43M 2015-11-02T19:50:06.368Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.974 34.125 1499.3082 19:49:51.63M 2015-11-02T19:50:06.573Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.974 34.124 1499.3075 19:49:51.83M 2015-11-02T19:50:06.778Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.973 34.123 1499.3079 19:49:52.05M 2015-11-02T19:50:06.978Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.973 34.123 1499.3071 19:49:52.25M 2015-11-02T19:50:07.183Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.973 34.123 1499.3076 19:49:52.45M 2015-11-02T19:50:07.383Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.973 34.123 1499.3071 19:49:52.64M 2015-11-02T19:50:07.588Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.972 34.122 1499.3069 19:49:52.84M 2015-11-02T19:50:07.793Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.972 34.122 1499.3076 19:49:53.06M 2015-11-02T19:50:08.000Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.972 34.122 1499.3077 19:49:53.26M 2015-11-02T19:50:08.198Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.972 34.121 1499.3077 19:49:53.46M 2015-11-02T19:50:08.398Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.971 34.120 1499.3074 19:49:53.66M 2015-11-02T19:50:08.603Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.970 34.120 1499.3077 19:49:53.86M 2015-11-02T19:50:08.816Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.970 34.119 1499.3085 19:49:54.08M 2015-11-02T19:50:09.023Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.970 34.118 1499.3086 19:49:54.28M 2015-11-02T19:50:09.213Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.969 34.118 1499.3079 19:49:54.49M 2015-11-02T19:50:09.418Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.968 34.118 1499.3066 19:49:54.68M 2015-11-02T19:50:09.618Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.969 34.118 1499.3073 19:49:54.87M 2015-11-02T19:50:09.818Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.969 34.118 1499.3070 19:49:55.09M 2015-11-02T19:50:10.023Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.968 34.117 1499.3065 19:49:55.29M 2015-11-02T19:50:10.228Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.967 34.116 1499.3058 19:49:55.49M 2015-11-02T19:50:10.428Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.967 34.116 1499.3051 19:49:55.69M 2015-11-02T19:50:10.633Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.967 34.117 1499.3047 19:49:55.89M 2015-11-02T19:50:10.839Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.967 34.117 1499.3038 19:49:56.11M 2015-11-02T19:50:11.038Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.117 1499.3036 19:49:56.31M 2015-11-02T19:50:11.244Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.118 1499.3027 19:49:56.50M 2015-11-02T19:50:11.443Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.967 34.118 1499.3022 19:49:56.70M 2015-11-02T19:50:11.648Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.968 34.119 1499.3024 19:49:56.90M 2015-11-02T19:50:11.853Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.968 34.119 1499.3031 19:49:57.12M 2015-11-02T19:50:12.058Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.968 34.119 1499.3026 19:49:57.32M 2015-11-02T19:50:12.258Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.968 34.119 1499.3013 19:49:57.52M 2015-11-02T19:50:12.463Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.968 34.119 1499.3003 19:49:57.72M 2015-11-02T19:50:12.708Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.119 1499.2993 19:49:57.92M 2015-11-02T19:50:12.868Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.967 34.118 1499.2998 19:49:58.18M 2015-11-02T19:50:13.068Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.968 34.119 1499.3003 19:49:58.34M 2015-11-02T19:50:13.273Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.968 34.120 1499.2999 19:49:58.53M 2015-11-02T19:50:13.493Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.968 34.120 1499.2996 19:49:58.73M 2015-11-02T19:50:13.678Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.119 1499.2988 19:49:58.95M 2015-11-02T19:50:13.878Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.119 1499.2997 19:49:59.15M 2015-11-02T19:50:14.083Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.119 1499.3007 19:49:59.35M 2015-11-02T19:50:14.288Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.968 34.119 1499.3007 19:49:59.55M 2015-11-02T19:50:14.493Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.968 34.119 1499.3008 19:49:59.75M 2015-11-02T19:50:14.693Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.968 34.119 1499.2998 19:49:59.95M 2015-11-02T19:50:14.898Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.967 34.119 1499.2992 19:50:00.17M 2015-11-02T19:50:15.100Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.967 34.118 1499.2999 19:50:00.37M 2015-11-02T19:50:15.303Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.968 34.119 1499.3010 19:50:00.56M 2015-11-02T19:50:15.508Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.968 34.119 1499.3021 19:50:00.76M 2015-11-02T19:50:15.708Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3025 19:50:00.96M 2015-11-02T19:50:15.908Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.120 1499.3024 19:50:01.18M 2015-11-02T19:50:16.113Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3025 19:50:01.38M 2015-11-02T19:50:16.318Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.969 34.119 1499.3036 19:50:01.58M 2015-11-02T19:50:16.523Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.969 34.119 1499.3037 19:50:01.78M 2015-11-02T19:50:16.723Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.969 34.119 1499.3040 19:50:02.00M 2015-11-02T19:50:16.923Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.969 34.119 1499.3043 19:50:02.19M 2015-11-02T19:50:17.128Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.119 1499.3032 19:50:02.39M 2015-11-02T19:50:17.333Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.968 34.118 1499.3026 19:50:02.59M 2015-11-02T19:50:17.533Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.968 34.119 1499.3037 19:50:02.79M 2015-11-02T19:50:17.783Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.969 34.119 1499.3042 19:50:03.01M 2015-11-02T19:50:17.960Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2993 19:50:03.26M 2015-11-02T19:50:18.148Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.967 34.118 1499.3019 19:50:03.43M 2015-11-02T19:50:18.348Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.964 34.115 1499.2990 19:50:03.61M 2015-11-02T19:50:18.548Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.964 34.115 1499.2980 19:50:03.81M 2015-11-02T19:50:18.753Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.963 34.114 1499.2976 19:50:04.03M 2015-11-02T19:50:18.959Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.963 34.114 1499.2976 19:50:04.22M 2015-11-02T19:50:19.158Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.962 34.113 1499.2969 19:50:04.42M 2015-11-02T19:50:19.363Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.962 34.113 1499.2972 19:50:04.62M 2015-11-02T19:50:19.568Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.963 34.113 1499.2971 19:50:04.82M 2015-11-02T19:50:19.768Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.963 34.113 1499.2977 19:50:05.04M 2015-11-02T19:50:19.973Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.964 34.115 1499.2988 19:50:05.24M 2015-11-02T19:50:20.178Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.965 34.115 1499.2992 19:50:05.44M 2015-11-02T19:50:20.378Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.965 34.115 1499.3018 19:50:05.64M 2015-11-02T19:50:20.583Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.966 34.116 1499.3019 19:50:05.84M 2015-11-02T19:50:20.783Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.117 1499.3020 19:50:06.06M 2015-11-02T19:50:20.988Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.967 34.117 1499.3019 19:50:06.26M 2015-11-02T19:50:21.188Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.967 34.117 1499.3027 19:50:06.45M 2015-11-02T19:50:21.393Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.968 34.118 1499.3035 19:50:06.65M 2015-11-02T19:50:21.599Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.968 34.118 1499.3037 19:50:06.85M 2015-11-02T19:50:21.798Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.968 34.118 1499.3037 19:50:07.07M 2015-11-02T19:50:22.003Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.968 34.118 1499.3033 19:50:07.27M 2015-11-02T19:50:22.208Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.968 34.118 1499.3024 19:50:07.47M 2015-11-02T19:50:22.428Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.967 34.117 1499.3004 19:50:07.67M 2015-11-02T19:50:22.613Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.966 34.117 1499.2993 19:50:07.89M 2015-11-02T19:50:22.813Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.116 1499.2988 19:50:08.09M 2015-11-02T19:50:23.018Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.115 1499.2982 19:50:08.29M 2015-11-02T19:50:23.223Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.964 34.115 1499.2976 19:50:08.49M 2015-11-02T19:50:23.423Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.115 1499.2980 19:50:08.68M 2015-11-02T19:50:23.628Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.965 34.116 1499.2980 19:50:08.88M 2015-11-02T19:50:23.833Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.965 34.116 1499.2981 19:50:09.10M 2015-11-02T19:50:24.033Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.966 34.117 1499.2990 19:50:09.30M 2015-11-02T19:50:24.233Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2985 19:50:09.50M 2015-11-02T19:50:24.440Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2983 19:50:09.69M 2015-11-02T19:50:24.643Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2977 19:50:09.90M 2015-11-02T19:50:24.848Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.115 1499.2977 19:50:10.12M 2015-11-02T19:50:25.048Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.115 1499.2983 19:50:10.32M 2015-11-02T19:50:25.253Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.965 34.116 1499.2999 19:50:10.51M 2015-11-02T19:50:25.453Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.116 1499.3021 19:50:10.71M 2015-11-02T19:50:25.653Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.966 34.117 1499.3022 19:50:10.91M 2015-11-02T19:50:25.863Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.966 34.117 1499.3021 19:50:11.13M 2015-11-02T19:50:26.063Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.967 34.118 1499.3013 19:50:11.33M 2015-11-02T19:50:26.263Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.967 34.118 1499.3013 19:50:11.53M 2015-11-02T19:50:26.468Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.967 34.118 1499.3013 19:50:11.73M 2015-11-02T19:50:26.668Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3014 19:50:11.93M 2015-11-02T19:50:26.894Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.967 34.118 1499.3021 19:50:12.14M 2015-11-02T19:50:27.079Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.968 34.118 1499.3025 19:50:12.36M 2015-11-02T19:50:27.283Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.968 34.118 1499.3031 19:50:12.55M 2015-11-02T19:50:27.484Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.968 34.119 1499.3036 19:50:12.74M 2015-11-02T19:50:27.689Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.119 1499.3041 19:50:12.94M 2015-11-02T19:50:27.896Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.968 34.118 1499.3041 19:50:13.16M 2015-11-02T19:50:28.094Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.965 34.116 1499.3011 19:50:13.36M 2015-11-02T19:50:28.299Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.965 34.116 1499.3007 19:50:13.56M 2015-11-02T19:50:28.499Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.965 34.116 1499.2994 19:50:13.76M 2015-11-02T19:50:28.704Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.2999 19:50:13.96M 2015-11-02T19:50:28.909Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.965 34.116 1499.3002 19:50:14.18M 2015-11-02T19:50:29.109Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.965 34.116 1499.2999 19:50:14.38M 2015-11-02T19:50:29.314Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.116 1499.2994 19:50:14.57M 2015-11-02T19:50:29.509Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.966 34.116 1499.3002 19:50:14.77M 2015-11-02T19:50:29.719Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.966 34.117 1499.3003 19:50:14.97M 2015-11-02T19:50:29.924Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.967 34.118 1499.3004 19:50:15.19M 2015-11-02T19:50:30.124Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.967 34.119 1499.3009 19:50:15.39M 2015-11-02T19:50:30.329Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.117 1499.2979 19:50:15.59M 2015-11-02T19:50:30.529Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.968 34.119 1499.3003 19:50:15.79M 2015-11-02T19:50:30.734Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.119 1499.3002 19:50:16.01M 2015-11-02T19:50:30.934Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.968 34.120 1499.3002 19:50:16.21M 2015-11-02T19:50:31.139Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.969 34.120 1499.3011 19:50:16.40M 2015-11-02T19:50:31.359Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.969 34.119 1499.3019 19:50:16.60M 2015-11-02T19:50:31.544Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.119 1499.3029 19:50:16.82M 2015-11-02T19:50:31.749Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.969 34.120 1499.3036 19:50:17.02M 2015-11-02T19:50:31.949Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.970 34.120 1499.3042 19:50:17.22M 2015-11-02T19:50:32.154Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.969 34.119 1499.3036 19:50:17.42M 2015-11-02T19:50:32.359Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.968 34.118 1499.3036 19:50:17.62M 2015-11-02T19:50:32.559Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.967 34.117 1499.3036 19:50:17.82M 2015-11-02T19:50:32.764Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.967 34.117 1499.3026 19:50:18.03M 2015-11-02T19:50:32.969Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3025 19:50:18.24M 2015-11-02T19:50:33.169Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.965 34.115 1499.3016 19:50:18.44M 2015-11-02T19:50:33.385Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.965 34.115 1499.3013 19:50:18.63M 2015-11-02T19:50:33.574Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.964 34.114 1499.3002 19:50:18.83M 2015-11-02T19:50:33.774Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.964 34.114 1499.2996 19:50:19.05M 2015-11-02T19:50:33.984Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.963 34.113 1499.2987 19:50:19.25M 2015-11-02T19:50:34.184Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.965 34.115 1499.2998 19:50:19.45M 2015-11-02T19:50:34.389Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.115 1499.2992 19:50:19.65M 2015-11-02T19:50:34.589Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.964 34.115 1499.2981 19:50:19.85M 2015-11-02T19:50:34.794Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.115 1499.2977 19:50:20.07M 2015-11-02T19:50:34.994Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.115 1499.2971 19:50:20.26M 2015-11-02T19:50:35.199Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.964 34.115 1499.2964 19:50:20.46M 2015-11-02T19:50:35.399Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.964 34.116 1499.2965 19:50:20.66M 2015-11-02T19:50:35.604Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.965 34.116 1499.2980 19:50:20.86M 2015-11-02T19:50:35.824Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.964 34.116 1499.2980 19:50:21.08M 2015-11-02T19:50:36.014Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.964 34.115 1499.2972 19:50:21.30M 2015-11-02T19:50:36.214Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.964 34.115 1499.2966 19:50:21.48M 2015-11-02T19:50:36.419Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.964 34.115 1499.2966 19:50:21.68M 2015-11-02T19:50:36.619Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.969 34.120 1499.3022 19:50:21.88M 2015-11-02T19:50:36.824Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.970 34.121 1499.3044 19:50:22.10M 2015-11-02T19:50:37.029Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.972 34.122 1499.3064 19:50:22.30M 2015-11-02T19:50:37.229Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.972 34.123 1499.3074 19:50:22.49M 2015-11-02T19:50:37.434Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.974 34.125 1499.3088 19:50:22.69M 2015-11-02T19:50:37.634Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.975 34.126 1499.3099 19:50:22.89M 2015-11-02T19:50:37.850Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.976 34.126 1499.3119 19:50:23.11M 2015-11-02T19:50:38.044Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.977 34.127 1499.3137 19:50:23.31M 2015-11-02T19:50:38.244Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.977 34.127 1499.3142 19:50:23.51M 2015-11-02T19:50:38.449Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.969 34.119 1499.3055 19:50:23.71M 2015-11-02T19:50:38.649Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.968 34.118 1499.3029 19:50:23.91M 2015-11-02T19:50:38.854Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.967 34.118 1499.3009 19:50:24.13M 2015-11-02T19:50:39.059Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.117 1499.2996 19:50:24.32M 2015-11-02T19:50:39.260Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.116 1499.2979 19:50:24.53M 2015-11-02T19:50:39.466Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.964 34.115 1499.2964 19:50:24.72M 2015-11-02T19:50:39.669Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.114 1499.2948 19:50:24.92M 2015-11-02T19:50:39.869Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.962 34.115 1499.2932 19:50:25.14M 2015-11-02T19:50:40.074Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.963 34.115 1499.2938 19:50:25.34M 2015-11-02T19:50:40.294Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.963 34.115 1499.2941 19:50:25.54M 2015-11-02T19:50:40.479Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.964 34.116 1499.2946 19:50:25.75M 2015-11-02T19:50:40.684Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.964 34.116 1499.2947 19:50:25.94M 2015-11-02T19:50:40.884Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.964 34.117 1499.2942 19:50:26.16M 2015-11-02T19:50:41.090Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.965 34.117 1499.2928 19:50:26.35M 2015-11-02T19:50:41.289Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.965 34.117 1499.2926 19:50:26.55M 2015-11-02T19:50:41.494Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.965 34.118 1499.2917 19:50:26.75M 2015-11-02T19:50:41.699Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2911 19:50:26.95M 2015-11-02T19:50:41.899Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.970 34.122 1499.2979 19:50:27.17M 2015-11-02T19:50:42.104Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.970 34.122 1499.2977 19:50:27.37M 2015-11-02T19:50:42.304Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.970 34.122 1499.2986 19:50:27.57M 2015-11-02T19:50:42.509Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.971 34.123 1499.2993 19:50:27.77M 2015-11-02T19:50:42.709Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.972 34.124 1499.3003 19:50:27.97M 2015-11-02T19:50:42.914Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.973 34.124 1499.3014 19:50:28.18M 2015-11-02T19:50:43.119Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.973 34.125 1499.3022 19:50:28.39M 2015-11-02T19:50:43.324Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.974 34.126 1499.3033 19:50:28.58M 2015-11-02T19:50:43.524Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.974 34.126 1499.3043 19:50:28.78M 2015-11-02T19:50:43.729Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.974 34.123 1499.3087 19:50:29.00M 2015-11-02T19:50:43.929Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.974 34.123 1499.3097 19:50:29.20M 2015-11-02T19:50:44.134Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.973 34.123 1499.3098 19:50:29.40M 2015-11-02T19:50:44.334Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.973 34.122 1499.3105 19:50:29.60M 2015-11-02T19:50:44.539Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.973 34.122 1499.3107 19:50:29.80M 2015-11-02T19:50:44.760Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.972 34.121 1499.3105 19:50:30.02M 2015-11-02T19:50:44.944Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.972 34.121 1499.3105 19:50:30.23M 2015-11-02T19:50:45.149Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.972 34.121 1499.3112 19:50:30.41M 2015-11-02T19:50:45.349Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.972 34.121 1499.3096 19:50:30.61M 2015-11-02T19:50:45.554Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.972 34.121 1499.3102 19:50:30.81M 2015-11-02T19:50:45.760Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.971 34.121 1499.3092 19:50:31.03M 2015-11-02T19:50:45.959Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.970 34.120 1499.3077 19:50:31.23M 2015-11-02T19:50:46.165Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.969 34.120 1499.3068 19:50:31.43M 2015-11-02T19:50:46.364Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.969 34.120 1499.3051 19:50:31.63M 2015-11-02T19:50:46.570Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.961 34.112 1499.2953 19:50:31.83M 2015-11-02T19:50:46.774Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.959 34.111 1499.2939 19:50:32.05M 2015-11-02T19:50:46.974Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.959 34.111 1499.2930 19:50:32.25M 2015-11-02T19:50:47.174Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.958 34.110 1499.2902 19:50:32.44M 2015-11-02T19:50:47.384Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.957 34.109 1499.2894 19:50:32.64M 2015-11-02T19:50:47.584Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.957 34.109 1499.2899 19:50:32.84M 2015-11-02T19:50:47.784Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.957 34.109 1499.2903 19:50:33.06M 2015-11-02T19:50:47.990Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.956 34.108 1499.2896 19:50:33.26M 2015-11-02T19:50:48.190Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.957 34.109 1499.2896 19:50:33.46M 2015-11-02T19:50:48.399Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.957 34.109 1499.2914 19:50:33.66M 2015-11-02T19:50:48.595Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.958 34.109 1499.2930 19:50:33.86M 2015-11-02T19:50:48.804Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2936 19:50:34.07M 2015-11-02T19:50:49.004Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.959 34.110 1499.2955 19:50:34.27M 2015-11-02T19:50:49.224Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.960 34.110 1499.2970 19:50:34.47M 2015-11-02T19:50:49.409Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2974 19:50:34.69M 2015-11-02T19:50:49.609Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.961 34.111 1499.2985 19:50:34.87M 2015-11-02T19:50:49.820Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.962 34.112 1499.2981 19:50:35.09M 2015-11-02T19:50:50.019Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.961 34.111 1499.2979 19:50:35.29M 2015-11-02T19:50:50.225Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.962 34.111 1499.2976 19:50:35.49M 2015-11-02T19:50:50.429Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2975 19:50:35.69M 2015-11-02T19:50:50.630Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2966 19:50:35.89M 2015-11-02T19:50:50.834Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2969 19:50:36.10M 2015-11-02T19:50:51.034Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2972 19:50:36.30M 2015-11-02T19:50:51.240Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.113 1499.2980 19:50:36.50M 2015-11-02T19:50:51.440Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.962 34.112 1499.2976 19:50:36.70M 2015-11-02T19:50:51.645Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.962 34.112 1499.2966 19:50:36.90M 2015-11-02T19:50:51.845Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.961 34.111 1499.2958 19:50:37.12M 2015-11-02T19:50:52.050Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.961 34.111 1499.2946 19:50:37.32M 2015-11-02T19:50:52.250Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.960 34.111 1499.2941 19:50:37.52M 2015-11-02T19:50:52.460Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.960 34.111 1499.2942 19:50:37.71M 2015-11-02T19:50:52.660Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.961 34.112 1499.2949 19:50:37.92M 2015-11-02T19:50:52.860Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.962 34.113 1499.2954 19:50:38.14M 2015-11-02T19:50:53.065Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.963 34.113 1499.2955 19:50:38.33M 2015-11-02T19:50:53.270Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.963 34.114 1499.2968 19:50:38.53M 2015-11-02T19:50:53.470Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.963 34.114 1499.2974 19:50:38.73M 2015-11-02T19:50:53.695Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.963 34.114 1499.2972 19:50:38.93M 2015-11-02T19:50:53.880Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.964 34.115 1499.2975 19:50:39.17M 2015-11-02T19:50:54.080Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.965 34.116 1499.2980 19:50:39.35M 2015-11-02T19:50:54.285Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.966 34.116 1499.2997 19:50:39.55M 2015-11-02T19:50:54.490Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.966 34.117 1499.3005 19:50:39.75M 2015-11-02T19:50:54.690Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.967 34.117 1499.3009 19:50:39.95M 2015-11-02T19:50:54.895Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.991 34.140 1499.3280 19:50:40.17M 2015-11-02T19:50:55.095Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.991 34.140 1499.3284 19:50:40.36M 2015-11-02T19:50:55.300Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.991 34.140 1499.3280 19:50:40.56M 2015-11-02T19:50:55.505Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.990 34.140 1499.3270 19:50:40.76M 2015-11-02T19:50:55.715Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.990 34.139 1499.3275 19:50:40.96M 2015-11-02T19:50:55.905Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.989 34.139 1499.3273 19:50:41.18M 2015-11-02T19:50:56.110Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.988 34.138 1499.3263 19:50:41.38M 2015-11-02T19:50:56.315Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.987 34.136 1499.3254 19:50:41.58M 2015-11-02T19:50:56.520Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.986 34.135 1499.3246 19:50:41.78M 2015-11-02T19:50:56.721Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.985 34.134 1499.3242 19:50:42.00M 2015-11-02T19:50:56.925Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.984 34.132 1499.3236 19:50:42.19M 2015-11-02T19:50:57.125Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.968 34.118 1499.3064 19:50:42.39M 2015-11-02T19:50:57.330Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.967 34.117 1499.3047 19:50:42.59M 2015-11-02T19:50:57.530Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.965 34.116 1499.3027 19:50:42.79M 2015-11-02T19:50:57.735Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.964 34.115 1499.3004 19:50:43.01M 2015-11-02T19:50:57.940Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.963 34.114 1499.2982 19:50:43.21M 2015-11-02T19:50:58.160Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.962 34.112 1499.2965 19:50:43.41M 2015-11-02T19:50:58.345Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2949 19:50:43.62M 2015-11-02T19:50:58.550Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.959 34.110 1499.2935 19:50:43.81M 2015-11-02T19:50:58.750Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.958 34.109 1499.2936 19:50:44.03M 2015-11-02T19:50:58.957Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.958 34.109 1499.2938 19:50:44.22M 2015-11-02T19:50:59.155Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.957 34.108 1499.2930 19:50:44.42M 2015-11-02T19:50:59.360Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.958 34.109 1499.2938 19:50:44.62M 2015-11-02T19:50:59.565Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.959 34.109 1499.2946 19:50:44.82M 2015-11-02T19:50:59.765Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.960 34.110 1499.2949 19:50:45.04M 2015-11-02T19:50:59.965Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.960 34.111 1499.2960 19:50:45.24M