2015-11-02T19:49:00.180Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.971 34.122 1499.3042 19:48:45.44M 2015-11-02T19:49:00.385Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.971 34.122 1499.3052 19:48:45.64M 2015-11-02T19:49:00.585Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.970 34.121 1499.3049 19:48:45.84M 2015-11-02T19:49:00.795Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.963 34.114 1499.2985 19:48:46.06M 2015-11-02T19:49:00.995Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.961 34.112 1499.2965 19:48:46.26M 2015-11-02T19:49:01.195Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.962 34.112 1499.2979 19:48:46.46M 2015-11-02T19:49:01.400Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.963 34.113 1499.2991 19:48:46.65M 2015-11-02T19:49:01.600Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.964 34.114 1499.2993 19:48:46.86M 2015-11-02T19:49:01.805Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.964 34.115 1499.2994 19:48:47.07M 2015-11-02T19:49:02.025Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.964 34.115 1499.2988 19:48:47.27M 2015-11-02T19:49:02.215Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2980 19:48:47.49M 2015-11-02T19:49:02.415Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.965 34.116 1499.2988 19:48:47.67M 2015-11-02T19:49:02.615Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.964 34.116 1499.2976 19:48:47.87M 2015-11-02T19:49:02.820Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.115 1499.2960 19:48:48.09M 2015-11-02T19:49:03.025Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.114 1499.2946 19:48:48.29M 2015-11-02T19:49:03.225Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.963 34.115 1499.2941 19:48:48.49M 2015-11-02T19:49:03.430Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.964 34.116 1499.2943 19:48:48.68M 2015-11-02T19:49:03.635Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.964 34.117 1499.2939 19:48:48.88M 2015-11-02T19:49:03.835Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.965 34.117 1499.2933 19:48:49.10M 2015-11-02T19:49:04.040Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.969 34.122 1499.2971 19:48:49.30M 2015-11-02T19:49:04.245Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.969 34.121 1499.2977 19:48:49.50M 2015-11-02T19:49:04.445Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.968 34.120 1499.2974 19:48:49.70M 2015-11-02T19:49:04.650Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.967 34.120 1499.2970 19:48:49.90M 2015-11-02T19:49:04.850Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.969 34.122 1499.2991 19:48:50.12M 2015-11-02T19:49:05.055Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.970 34.122 1499.2992 19:48:50.32M 2015-11-02T19:49:05.255Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.122 1499.2983 19:48:50.52M 2015-11-02T19:49:05.460Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2979 19:48:50.72M 2015-11-02T19:49:05.665Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.967 34.120 1499.2974 19:48:50.92M 2015-11-02T19:49:05.872Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.967 34.119 1499.2971 19:48:51.13M 2015-11-02T19:49:06.070Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.966 34.118 1499.2963 19:48:51.33M 2015-11-02T19:49:06.275Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.966 34.119 1499.2959 19:48:51.53M 2015-11-02T19:49:06.495Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.961 34.114 1499.2898 19:48:51.73M 2015-11-02T19:49:06.680Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.961 34.113 1499.2908 19:48:51.95M 2015-11-02T19:49:06.880Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.960 34.113 1499.2906 19:48:52.15M 2015-11-02T19:49:07.085Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.961 34.113 1499.2914 19:48:52.35M 2015-11-02T19:49:07.290Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.962 34.114 1499.2920 19:48:52.55M 2015-11-02T19:49:07.490Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.114 1499.2920 19:48:52.75M 2015-11-02T19:49:07.695Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.961 34.113 1499.2922 19:48:52.94M 2015-11-02T19:49:07.895Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.965 34.117 1499.2966 19:48:53.16M 2015-11-02T19:49:08.095Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.117 1499.2970 19:48:53.36M 2015-11-02T19:49:08.300Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2980 19:48:53.56M 2015-11-02T19:49:08.505Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.967 34.118 1499.2987 19:48:53.76M 2015-11-02T19:49:08.705Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2976 19:48:53.96M 2015-11-02T19:49:08.915Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.965 34.117 1499.2974 19:48:54.18M 2015-11-02T19:49:09.115Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.965 34.118 1499.2938 19:48:54.38M 2015-11-02T19:49:09.315Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.966 34.118 1499.2941 19:48:54.58M 2015-11-02T19:49:09.520Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.965 34.118 1499.2937 19:48:54.77M 2015-11-02T19:49:09.725Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.969 34.121 1499.2975 19:48:54.97M 2015-11-02T19:49:09.925Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.122 1499.2975 19:48:55.19M 2015-11-02T19:49:10.130Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2979 19:48:55.39M 2015-11-02T19:49:10.335Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2975 19:48:55.59M 2015-11-02T19:49:10.535Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.122 1499.2983 19:48:55.79M 2015-11-02T19:49:10.740Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2987 19:48:56.01M 2015-11-02T19:49:10.960Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.121 1499.2987 19:48:56.21M 2015-11-02T19:49:11.145Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.962 34.114 1499.2930 19:48:56.42M 2015-11-02T19:49:11.345Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.962 34.113 1499.2927 19:48:56.61M 2015-11-02T19:49:11.550Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.961 34.113 1499.2922 19:48:56.80M 2015-11-02T19:49:11.750Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2936 19:48:57.03M 2015-11-02T19:49:11.955Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.959 34.110 1499.2932 19:48:57.22M 2015-11-02T19:49:12.160Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.961 34.112 1499.2959 19:48:57.42M 2015-11-02T19:49:12.365Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.962 34.113 1499.2966 19:48:57.62M 2015-11-02T19:49:12.565Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.961 34.112 1499.2961 19:48:57.82M 2015-11-02T19:49:12.770Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.960 34.111 1499.2953 19:48:58.04M 2015-11-02T19:49:12.970Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.960 34.111 1499.2950 19:48:58.24M 2015-11-02T19:49:13.175Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.959 34.111 1499.2937 19:48:58.44M 2015-11-02T19:49:13.375Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.110 1499.2924 19:48:58.63M 2015-11-02T19:49:13.580Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.959 34.111 1499.2910 19:48:58.83M 2015-11-02T19:49:13.785Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.959 34.111 1499.2899 19:48:59.06M 2015-11-02T19:49:13.985Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.958 34.111 1499.2892 19:48:59.25M 2015-11-02T19:49:14.190Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.959 34.112 1499.2885 19:48:59.45M 2015-11-02T19:49:14.395Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.959 34.112 1499.2892 19:48:59.65M 2015-11-02T19:49:14.595Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.960 34.113 1499.2891 19:48:59.85M 2015-11-02T19:49:14.801Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.960 34.113 1499.2889 19:49:00.07M 2015-11-02T19:49:15.000Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.961 34.114 1499.2889 19:49:00.27M 2015-11-02T19:49:15.205Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.962 34.115 1499.2897 19:49:00.46M 2015-11-02T19:49:15.425Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.963 34.116 1499.2911 19:49:00.67M 2015-11-02T19:49:15.610Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.966 34.119 1499.2937 19:49:00.88M 2015-11-02T19:49:15.815Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.966 34.119 1499.2938 19:49:01.08M 2015-11-02T19:49:16.015Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.967 34.120 1499.2943 19:49:01.28M 2015-11-02T19:49:16.220Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.967 34.120 1499.2952 19:49:01.48M 2015-11-02T19:49:16.420Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.967 34.119 1499.2957 19:49:01.68M 2015-11-02T19:49:16.626Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.966 34.119 1499.2961 19:49:01.88M 2015-11-02T19:49:16.831Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.966 34.118 1499.2964 19:49:02.10M 2015-11-02T19:49:17.031Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.117 1499.2953 19:49:02.30M 2015-11-02T19:49:17.236Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2960 19:49:02.50M 2015-11-02T19:49:17.436Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.966 34.118 1499.2961 19:49:02.70M 2015-11-02T19:49:17.641Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.967 34.118 1499.2969 19:49:02.89M 2015-11-02T19:49:17.846Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.967 34.119 1499.2972 19:49:03.11M 2015-11-02T19:49:18.046Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.967 34.119 1499.2977 19:49:03.31M 2015-11-02T19:49:18.253Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.119 1499.2988 19:49:03.51M 2015-11-02T19:49:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.119 1499.2992 19:49:03.71M 2015-11-02T19:49:18.661Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.968 34.119 1499.2996 19:49:03.91M 2015-11-02T19:49:18.861Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.967 34.119 1499.2986 19:49:04.13M 2015-11-02T19:49:19.066Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.118 1499.2975 19:49:04.33M 2015-11-02T19:49:19.266Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.117 1499.2974 19:49:04.53M 2015-11-02T19:49:19.466Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2982 19:49:04.72M 2015-11-02T19:49:19.676Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.965 34.117 1499.2979 19:49:04.92M 2015-11-02T19:49:19.891Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.966 34.117 1499.2981 19:49:05.14M 2015-11-02T19:49:20.081Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.2982 19:49:05.36M 2015-11-02T19:49:20.281Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.965 34.116 1499.2988 19:49:05.54M 2015-11-02T19:49:20.486Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.964 34.115 1499.2988 19:49:05.74M 2015-11-02T19:49:20.686Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.967 34.118 1499.3019 19:49:05.94M 2015-11-02T19:49:20.891Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.969 34.120 1499.3027 19:49:06.16M 2015-11-02T19:49:21.091Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.967 34.119 1499.3005 19:49:06.36M 2015-11-02T19:49:21.296Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.967 34.118 1499.2993 19:49:06.55M 2015-11-02T19:49:21.501Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.118 1499.2987 19:49:06.75M 2015-11-02T19:49:21.701Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.966 34.118 1499.2971 19:49:06.95M 2015-11-02T19:49:21.901Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.965 34.117 1499.2964 19:49:07.17M 2015-11-02T19:49:22.106Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.117 1499.2963 19:49:07.37M 2015-11-02T19:49:22.311Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.117 1499.2966 19:49:07.57M 2015-11-02T19:49:22.511Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.964 34.116 1499.2969 19:49:07.77M 2015-11-02T19:49:22.716Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.964 34.116 1499.2982 19:49:07.97M 2015-11-02T19:49:22.921Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.961 34.113 1499.2939 19:49:08.19M 2015-11-02T19:49:23.121Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2920 19:49:08.39M 2015-11-02T19:49:23.326Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.960 34.112 1499.2917 19:49:08.58M 2015-11-02T19:49:23.526Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.960 34.112 1499.2920 19:49:08.79M 2015-11-02T19:49:23.731Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.961 34.112 1499.2922 19:49:09.00M 2015-11-02T19:49:23.936Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.960 34.112 1499.2925 19:49:09.20M 2015-11-02T19:49:24.136Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.112 1499.2931 19:49:09.40M 2015-11-02T19:49:24.356Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.960 34.112 1499.2928 19:49:09.60M 2015-11-02T19:49:24.546Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.961 34.112 1499.2943 19:49:09.81M 2015-11-02T19:49:24.746Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.962 34.113 1499.2960 19:49:10.02M 2015-11-02T19:49:24.951Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.964 34.115 1499.2969 19:49:10.22M 2015-11-02T19:49:25.151Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.116 1499.2976 19:49:10.42M 2015-11-02T19:49:25.356Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.965 34.117 1499.2974 19:49:10.62M 2015-11-02T19:49:25.561Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.966 34.118 1499.2975 19:49:10.82M 2015-11-02T19:49:25.766Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.968 34.119 1499.2987 19:49:11.04M 2015-11-02T19:49:25.966Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.969 34.121 1499.3013 19:49:11.23M 2015-11-02T19:49:26.171Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.969 34.121 1499.3007 19:49:11.43M 2015-11-02T19:49:26.371Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.969 34.120 1499.2998 19:49:11.63M 2015-11-02T19:49:26.583Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.121 1499.2997 19:49:11.83M 2015-11-02T19:49:26.776Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3000 19:49:12.05M 2015-11-02T19:49:26.981Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.970 34.122 1499.3000 19:49:12.25M 2015-11-02T19:49:27.186Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.970 34.122 1499.3000 19:49:12.45M 2015-11-02T19:49:27.386Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2998 19:49:12.65M 2015-11-02T19:49:27.591Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.969 34.121 1499.2999 19:49:12.84M 2015-11-02T19:49:27.796Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.121 1499.3005 19:49:13.06M 2015-11-02T19:49:27.996Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.970 34.121 1499.2997 19:49:13.26M 2015-11-02T19:49:28.196Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.121 1499.2998 19:49:13.46M 2015-11-02T19:49:28.401Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.969 34.121 1499.3003 19:49:13.66M 2015-11-02T19:49:28.606Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.969 34.121 1499.3003 19:49:13.86M 2015-11-02T19:49:28.826Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.970 34.121 1499.3002 19:49:14.08M 2015-11-02T19:49:29.011Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.970 34.122 1499.3005 19:49:14.29M 2015-11-02T19:49:29.216Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.970 34.122 1499.3014 19:49:14.48M 2015-11-02T19:49:29.416Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.970 34.121 1499.3016 19:49:14.67M 2015-11-02T19:49:29.621Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.969 34.121 1499.3011 19:49:14.87M 2015-11-02T19:49:29.826Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.968 34.120 1499.3010 19:49:15.09M 2015-11-02T19:49:30.026Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.968 34.120 1499.2999 19:49:15.29M 2015-11-02T19:49:30.231Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.967 34.119 1499.2999 19:49:15.49M 2015-11-02T19:49:30.436Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.967 34.118 1499.2993 19:49:15.69M 2015-11-02T19:49:30.636Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.966 34.118 1499.2987 19:49:15.89M 2015-11-02T19:49:30.841Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.966 34.118 1499.2987 19:49:16.11M 2015-11-02T19:49:31.041Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2987 19:49:16.31M 2015-11-02T19:49:31.246Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2990 19:49:16.51M 2015-11-02T19:49:31.446Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2987 19:49:16.71M 2015-11-02T19:49:31.651Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.966 34.118 1499.2996 19:49:16.90M 2015-11-02T19:49:31.856Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.966 34.118 1499.2993 19:49:17.12M 2015-11-02T19:49:32.056Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.966 34.118 1499.2992 19:49:17.32M 2015-11-02T19:49:32.261Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.966 34.117 1499.2991 19:49:17.52M 2015-11-02T19:49:32.466Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.965 34.117 1499.2988 19:49:17.72M 2015-11-02T19:49:32.668Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.965 34.116 1499.2981 19:49:17.92M 2015-11-02T19:49:32.871Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.965 34.117 1499.2971 19:49:18.14M 2015-11-02T19:49:33.071Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.965 34.117 1499.2955 19:49:18.34M 2015-11-02T19:49:33.291Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.965 34.117 1499.2958 19:49:18.53M 2015-11-02T19:49:33.482Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.965 34.117 1499.2966 19:49:18.75M 2015-11-02T19:49:33.681Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.965 34.117 1499.2974 19:49:18.93M 2015-11-02T19:49:33.881Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.966 34.117 1499.2988 19:49:19.15M 2015-11-02T19:49:34.086Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.965 34.117 1499.2985 19:49:19.35M 2015-11-02T19:49:34.291Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.966 34.117 1499.2997 19:49:19.55M 2015-11-02T19:49:34.491Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.966 34.117 1499.2996 19:49:19.75M 2015-11-02T19:49:34.696Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.965 34.116 1499.2987 19:49:19.95M 2015-11-02T19:49:34.901Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2993 19:49:20.17M 2015-11-02T19:49:35.101Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.2991 19:49:20.37M 2015-11-02T19:49:35.306Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.965 34.115 1499.2992 19:49:20.57M 2015-11-02T19:49:35.511Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.115 1499.2987 19:49:20.77M 2015-11-02T19:49:35.711Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2988 19:49:20.96M 2015-11-02T19:49:35.911Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.116 1499.3003 19:49:21.18M 2015-11-02T19:49:36.116Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3020 19:49:21.38M 2015-11-02T19:49:36.321Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3027 19:49:21.58M 2015-11-02T19:49:36.526Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3033 19:49:21.78M 2015-11-02T19:49:36.726Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3027 19:49:22.00M 2015-11-02T19:49:36.931Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.966 34.116 1499.3024 19:49:22.20M 2015-11-02T19:49:37.131Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.116 1499.3035 19:49:22.40M 2015-11-02T19:49:37.336Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.966 34.116 1499.3022 19:49:22.59M 2015-11-02T19:49:37.536Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.966 34.116 1499.3005 19:49:22.80M 2015-11-02T19:49:37.757Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3008 19:49:23.01M 2015-11-02T19:49:37.947Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.966 34.116 1499.3003 19:49:23.23M 2015-11-02T19:49:38.147Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.965 34.116 1499.2998 19:49:23.41M 2015-11-02T19:49:38.346Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.965 34.116 1499.2994 19:49:23.61M 2015-11-02T19:49:38.551Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2985 19:49:23.80M 2015-11-02T19:49:38.757Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2977 19:49:24.03M 2015-11-02T19:49:38.957Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2965 19:49:24.23M 2015-11-02T19:49:39.161Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.963 34.115 1499.2953 19:49:24.42M 2015-11-02T19:49:39.367Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.963 34.114 1499.2949 19:49:24.63M 2015-11-02T19:49:39.566Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.963 34.115 1499.2947 19:49:24.82M 2015-11-02T19:49:39.771Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.963 34.114 1499.2944 19:49:25.04M 2015-11-02T19:49:39.977Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.963 34.114 1499.2955 19:49:25.24M 2015-11-02T19:49:40.176Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.964 34.115 1499.2971 19:49:25.44M 2015-11-02T19:49:40.382Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.965 34.115 1499.2983 19:49:25.64M 2015-11-02T19:49:40.586Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.966 34.116 1499.3000 19:49:25.84M 2015-11-02T19:49:40.786Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.117 1499.3010 19:49:26.06M 2015-11-02T19:49:40.992Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.967 34.118 1499.3019 19:49:26.26M 2015-11-02T19:49:41.192Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.968 34.119 1499.3029 19:49:26.46M 2015-11-02T19:49:41.397Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.968 34.119 1499.3030 19:49:26.65M 2015-11-02T19:49:41.602Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.968 34.118 1499.3027 19:49:26.85M 2015-11-02T19:49:41.802Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.967 34.117 1499.3021 19:49:27.07M 2015-11-02T19:49:42.007Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.966 34.116 1499.3022 19:49:27.27M 2015-11-02T19:49:42.227Z|I-OCEAN7-304-XXXX| 27.13 12.916 39.966 34.116 1499.3022 19:49:27.47M 2015-11-02T19:49:42.412Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.965 34.115 1499.3013 19:49:27.69M 2015-11-02T19:49:42.616Z|I-OCEAN7-304-XXXX| 27.16 12.916 39.965 34.115 1499.3008 19:49:27.87M 2015-11-02T19:49:42.817Z|I-OCEAN7-304-XXXX| 27.15 12.916 39.964 34.115 1499.2994 19:49:28.09M 2015-11-02T19:49:43.022Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.963 34.114 1499.2983 19:49:28.28M 2015-11-02T19:49:43.222Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.962 34.113 1499.2957 19:49:28.49M 2015-11-02T19:49:43.427Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.963 34.113 1499.2959 19:49:28.69M 2015-11-02T19:49:43.627Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.962 34.113 1499.2954 19:49:28.88M 2015-11-02T19:49:43.832Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.963 34.114 1499.2954 19:49:29.10M 2015-11-02T19:49:44.037Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.963 34.114 1499.2959 19:49:29.30M 2015-11-02T19:49:44.237Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.963 34.114 1499.2974 19:49:29.50M 2015-11-02T19:49:44.442Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.964 34.115 1499.2979 19:49:29.70M 2015-11-02T19:49:44.642Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.965 34.116 1499.2998 19:49:29.90M 2015-11-02T19:49:44.847Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3003 19:49:30.12M 2015-11-02T19:49:45.052Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.966 34.117 1499.3004 19:49:30.32M 2015-11-02T19:49:45.252Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.117 1499.2990 19:49:30.52M 2015-11-02T19:49:45.457Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.967 34.118 1499.2998 19:49:30.71M 2015-11-02T19:49:45.662Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.967 34.119 1499.3005 19:49:30.91M 2015-11-02T19:49:45.862Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.968 34.119 1499.3008 19:49:31.13M 2015-11-02T19:49:46.067Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.121 1499.3015 19:49:31.33M 2015-11-02T19:49:46.272Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.969 34.121 1499.3016 19:49:31.53M 2015-11-02T19:49:46.467Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3014 19:49:31.73M 2015-11-02T19:49:46.692Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.120 1499.3024 19:49:31.92M 2015-11-02T19:49:46.877Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.970 34.121 1499.3032 19:49:32.16M 2015-11-02T19:49:47.082Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.120 1499.3029 19:49:32.35M 2015-11-02T19:49:47.282Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.969 34.120 1499.3027 19:49:32.55M 2015-11-02T19:49:47.487Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.120 1499.3031 19:49:32.74M 2015-11-02T19:49:47.692Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3031 19:49:32.94M 2015-11-02T19:49:47.897Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.964 34.115 1499.2957 19:49:33.16M 2015-11-02T19:49:48.097Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.115 1499.2941 19:49:33.36M 2015-11-02T19:49:48.302Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.963 34.115 1499.2933 19:49:33.56M 2015-11-02T19:49:48.502Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.962 34.114 1499.2933 19:49:33.76M 2015-11-02T19:49:48.707Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.962 34.114 1499.2941 19:49:33.96M 2015-11-02T19:49:48.912Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.963 34.114 1499.2947 19:49:34.18M 2015-11-02T19:49:49.112Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.962 34.114 1499.2935 19:49:34.38M 2015-11-02T19:49:49.312Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.114 1499.2939 19:49:34.58M 2015-11-02T19:49:49.517Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.962 34.114 1499.2947 19:49:34.77M 2015-11-02T19:49:49.723Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.962 34.114 1499.2947 19:49:34.97M 2015-11-02T19:49:49.922Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.962 34.113 1499.2941 19:49:35.19M 2015-11-02T19:49:50.122Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.967 34.118 1499.2993 19:49:35.39M 2015-11-02T19:49:50.327Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.968 34.119 1499.3007 19:49:35.59M 2015-11-02T19:49:50.532Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.969 34.120 1499.3018 19:49:35.79M 2015-11-02T19:49:50.737Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.970 34.121 1499.3031 19:49:36.01M 2015-11-02T19:49:50.942Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.971 34.122 1499.3041 19:49:36.21M 2015-11-02T19:49:51.157Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.972 34.122 1499.3059 19:49:36.41M 2015-11-02T19:49:51.347Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.973 34.123 1499.3077 19:49:36.62M 2015-11-02T19:49:51.547Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3022 19:49:36.80M 2015-11-02T19:49:51.752Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3016 19:49:37.02M 2015-11-02T19:49:51.952Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.127 1499.3018 19:49:37.22M 2015-11-02T19:49:52.157Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3011 19:49:37.42M 2015-11-02T19:49:52.362Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.973 34.126 1499.3011 19:49:37.62M 2015-11-02T19:49:52.563Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.125 1499.3014 19:49:37.82M 2015-11-02T19:49:52.762Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.125 1499.3008 19:49:38.04M 2015-11-02T19:49:52.967Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.972 34.126 1499.3004 19:49:38.23M 2015-11-02T19:49:53.172Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.972 34.126 1499.3007 19:49:38.43M 2015-11-02T19:49:53.377Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.966 34.120 1499.2939 19:49:38.64M 2015-11-02T19:49:53.582Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.965 34.118 1499.2933 19:49:38.83M 2015-11-02T19:49:53.782Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.969 34.122 1499.2980 19:49:39.05M 2015-11-02T19:49:53.982Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.969 34.122 1499.2992 19:49:39.25M 2015-11-02T19:49:54.187Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.970 34.122 1499.2993 19:49:39.45M 2015-11-02T19:49:54.387Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.970 34.122 1499.2993 19:49:39.65M 2015-11-02T19:49:54.592Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.123 1499.3010 19:49:39.84M 2015-11-02T19:49:54.797Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.971 34.123 1499.3025 19:49:40.07M 2015-11-02T19:49:55.002Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.972 34.123 1499.3038 19:49:40.27M 2015-11-02T19:49:55.202Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.972 34.123 1499.3037 19:49:40.47M 2015-11-02T19:49:55.407Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.971 34.122 1499.3015 19:49:40.66M 2015-11-02T19:49:55.627Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.970 34.122 1499.3011 19:49:40.86M 2015-11-02T19:49:55.812Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.969 34.121 1499.3011 19:49:41.10M 2015-11-02T19:49:56.012Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.969 34.120 1499.3003 19:49:41.28M 2015-11-02T19:49:56.217Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.968 34.119 1499.3007 19:49:41.48M 2015-11-02T19:49:56.422Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.968 34.119 1499.3009 19:49:41.68M 2015-11-02T19:49:56.622Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.967 34.118 1499.3010 19:49:41.88M 2015-11-02T19:49:56.827Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.966 34.117 1499.3009 19:49:42.09M 2015-11-02T19:49:57.027Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.966 34.116 1499.2996 19:49:42.30M 2015-11-02T19:49:57.232Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2980 19:49:42.49M 2015-11-02T19:49:57.432Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2986 19:49:42.69M 2015-11-02T19:49:57.642Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.965 34.116 1499.2991 19:49:42.89M 2015-11-02T19:49:57.842Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2985 19:49:43.11M 2015-11-02T19:49:58.042Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.965 34.116 1499.2980 19:49:43.31M 2015-11-02T19:49:58.247Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.115 1499.2974 19:49:43.51M 2015-11-02T19:49:58.452Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.964 34.116 1499.2966 19:49:43.71M 2015-11-02T19:49:58.652Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.965 34.116 1499.2971 19:49:43.91M 2015-11-02T19:49:58.857Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.966 34.117 1499.2971 19:49:44.13M 2015-11-02T19:49:59.057Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.966 34.117 1499.2966 19:49:44.32M 2015-11-02T19:49:59.262Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.966 34.117 1499.2964 19:49:44.52M 2015-11-02T19:49:59.467Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.966 34.118 1499.2955 19:49:44.72M 2015-11-02T19:49:59.667Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.966 34.118 1499.2960 19:49:44.92M 2015-11-02T19:49:59.872Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.966 34.118 1499.2959 19:49:45.14M