2015-11-02T19:48:00.082Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.979  34.130 1499.3101 19:47:45.35M
2015-11-02T19:48:00.287Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.978  34.129 1499.3087 19:47:45.54M
2015-11-02T19:48:00.494Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.976  34.128 1499.3076 19:47:45.74M
2015-11-02T19:48:00.692Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.975  34.126 1499.3069 19:47:45.94M
2015-11-02T19:48:00.897Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.974  34.126 1499.3065 19:47:46.16M
2015-11-02T19:48:01.097Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.973  34.125 1499.3049 19:47:46.36M
2015-11-02T19:48:01.302Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.973  34.124 1499.3047 19:47:46.56M
2015-11-02T19:48:01.507Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.973  34.124 1499.3052 19:47:46.76M
2015-11-02T19:48:01.707Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.973  34.124 1499.3043 19:47:46.96M
2015-11-02T19:48:01.912Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.124 1499.3043 19:47:47.17M
2015-11-02T19:48:02.112Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.123 1499.3037 19:47:47.38M
2015-11-02T19:48:02.317Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.979  34.130 1499.3110 19:47:47.57M
2015-11-02T19:48:02.523Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.979  34.130 1499.3119 19:47:47.77M
2015-11-02T19:48:02.727Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.979  34.130 1499.3114 19:47:47.97M
2015-11-02T19:48:02.927Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.979  34.129 1499.3125 19:47:48.19M
2015-11-02T19:48:03.137Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.978  34.129 1499.3124 19:47:48.39M
2015-11-02T19:48:03.332Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.978  34.129 1499.3134 19:47:48.59M
2015-11-02T19:48:03.532Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.978  34.128 1499.3126 19:47:48.79M
2015-11-02T19:48:03.738Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.978  34.128 1499.3127 19:47:49.01M
2015-11-02T19:48:03.957Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.978  34.128 1499.3120 19:47:49.21M
2015-11-02T19:48:04.147Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.977  34.127 1499.3114 19:47:49.42M
2015-11-02T19:48:04.348Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.977  34.127 1499.3115 19:47:49.60M
2015-11-02T19:48:04.553Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.977  34.127 1499.3118 19:47:49.80M
2015-11-02T19:48:04.753Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.977  34.127 1499.3132 19:47:50.02M
2015-11-02T19:48:04.957Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.977  34.126 1499.3138 19:47:50.22M
2015-11-02T19:48:05.157Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.977  34.126 1499.3135 19:47:50.42M
2015-11-02T19:48:05.362Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.977  34.126 1499.3131 19:47:50.62M
2015-11-02T19:48:05.567Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.977  34.127 1499.3121 19:47:50.82M
2015-11-02T19:48:05.767Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.977  34.127 1499.3110 19:47:51.04M
2015-11-02T19:48:05.972Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.976  34.127 1499.3097 19:47:51.24M
2015-11-02T19:48:06.172Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.976  34.127 1499.3090 19:47:51.43M
2015-11-02T19:48:06.377Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.126 1499.3075 19:47:51.63M
2015-11-02T19:48:06.582Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.126 1499.3068 19:47:51.83M
2015-11-02T19:48:06.782Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.974  34.125 1499.3057 19:47:52.05M
2015-11-02T19:48:06.987Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.973  34.125 1499.3043 19:47:52.25M
2015-11-02T19:48:07.187Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.974  34.125 1499.3047 19:47:52.45M
2015-11-02T19:48:07.392Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.973  34.125 1499.3038 19:47:52.65M
2015-11-02T19:48:07.597Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.972  34.125 1499.3036 19:47:52.85M
2015-11-02T19:48:07.797Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.974  34.126 1499.3052 19:47:53.07M
2015-11-02T19:48:08.003Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.974  34.126 1499.3047 19:47:53.26M
2015-11-02T19:48:08.203Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.974  34.126 1499.3044 19:47:53.46M
2015-11-02T19:48:08.431Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.975  34.127 1499.3054 19:47:53.66M
2015-11-02T19:48:08.613Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.976  34.128 1499.3071 19:47:53.88M
2015-11-02T19:48:08.818Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.976  34.128 1499.3083 19:47:54.08M
2015-11-02T19:48:09.018Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.977  34.129 1499.3105 19:47:54.28M
2015-11-02T19:48:09.223Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.978  34.129 1499.3131 19:47:54.48M
2015-11-02T19:48:09.423Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.977  34.128 1499.3127 19:47:54.68M
2015-11-02T19:48:09.628Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.978  34.128 1499.3143 19:47:54.88M
2015-11-02T19:48:09.828Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.979  34.129 1499.3163 19:47:55.10M
2015-11-02T19:48:10.033Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.979  34.129 1499.3164 19:47:55.29M
2015-11-02T19:48:10.239Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.978  34.128 1499.3157 19:47:55.49M
2015-11-02T19:48:10.438Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.978  34.128 1499.3148 19:47:55.69M
2015-11-02T19:48:10.643Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.978  34.128 1499.3149 19:47:55.89M
2015-11-02T19:48:10.843Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.975  34.125 1499.3110 19:47:56.11M
2015-11-02T19:48:11.048Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.975  34.125 1499.3101 19:47:56.31M
2015-11-02T19:48:11.253Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.974  34.125 1499.3091 19:47:56.51M
2015-11-02T19:48:11.454Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.973  34.123 1499.3087 19:47:56.71M
2015-11-02T19:48:11.658Z|I-OCEAN7-304-XXXX|  27.22  12.915  39.972  34.123 1499.3087 19:47:56.91M
2015-11-02T19:48:11.863Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.973  34.123 1499.3090 19:47:57.13M
2015-11-02T19:48:12.063Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.972  34.122 1499.3080 19:47:57.33M
2015-11-02T19:48:12.268Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.971  34.124 1499.3010 19:47:57.52M
2015-11-02T19:48:12.473Z|I-OCEAN7-304-XXXX|  27.16  12.912  39.972  34.125 1499.3010 19:47:57.72M
2015-11-02T19:48:12.673Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.972  34.125 1499.3003 19:47:57.92M
2015-11-02T19:48:12.888Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.972  34.125 1499.2997 19:47:58.14M
2015-11-02T19:48:13.082Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.972  34.125 1499.2990 19:47:58.35M
2015-11-02T19:48:13.283Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.973  34.126 1499.3002 19:47:58.54M
2015-11-02T19:48:13.483Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.973  34.127 1499.2997 19:47:58.74M
2015-11-02T19:48:13.688Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.974  34.127 1499.3003 19:47:58.94M
2015-11-02T19:48:13.888Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.974  34.127 1499.3009 19:47:59.15M
2015-11-02T19:48:14.093Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.974  34.127 1499.3021 19:47:59.35M
2015-11-02T19:48:14.298Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.974  34.127 1499.3030 19:47:59.55M
2015-11-02T19:48:14.498Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.974  34.126 1499.3032 19:47:59.75M
2015-11-02T19:48:14.698Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.975  34.127 1499.3043 19:47:59.95M
2015-11-02T19:48:14.908Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.975  34.126 1499.3046 19:48:00.17M
2015-11-02T19:48:15.108Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.975  34.126 1499.3062 19:48:00.37M
2015-11-02T19:48:15.308Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.975  34.126 1499.3064 19:48:00.57M
2015-11-02T19:48:15.513Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.976  34.127 1499.3075 19:48:00.77M
2015-11-02T19:48:15.718Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.976  34.127 1499.3097 19:48:00.97M
2015-11-02T19:48:15.923Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.977  34.128 1499.3107 19:48:01.19M
2015-11-02T19:48:16.123Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.979  34.129 1499.3123 19:48:01.38M
2015-11-02T19:48:16.323Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.978  34.128 1499.3112 19:48:01.58M
2015-11-02T19:48:16.528Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.978  34.129 1499.3108 19:48:01.78M
2015-11-02T19:48:16.733Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.978  34.129 1499.3099 19:48:02.00M
2015-11-02T19:48:16.933Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.978  34.129 1499.3094 19:48:02.20M
2015-11-02T19:48:17.138Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.979  34.131 1499.3102 19:48:02.40M
2015-11-02T19:48:17.358Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.980  34.132 1499.3109 19:48:02.60M
2015-11-02T19:48:17.543Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.981  34.133 1499.3112 19:48:02.81M
2015-11-02T19:48:17.753Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.981  34.133 1499.3116 19:48:03.02M
2015-11-02T19:48:17.953Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.987  34.139 1499.3187 19:48:03.22M
2015-11-02T19:48:18.153Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.983  34.136 1499.3131 19:48:03.42M
2015-11-02T19:48:18.359Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.983  34.135 1499.3123 19:48:03.61M
2015-11-02T19:48:18.564Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.983  34.135 1499.3125 19:48:03.81M
2015-11-02T19:48:18.763Z|I-OCEAN7-304-XXXX|  27.20  12.912  39.983  34.136 1499.3143 19:48:04.03M
2015-11-02T19:48:18.968Z|I-OCEAN7-304-XXXX|  27.20  12.912  39.984  34.136 1499.3153 19:48:04.23M
2015-11-02T19:48:19.168Z|I-OCEAN7-304-XXXX|  27.20  12.912  39.985  34.137 1499.3159 19:48:04.43M
2015-11-02T19:48:19.373Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.986  34.138 1499.3175 19:48:04.63M
2015-11-02T19:48:19.573Z|I-OCEAN7-304-XXXX|  27.19  12.913  39.986  34.137 1499.3185 19:48:04.83M
2015-11-02T19:48:19.778Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.986  34.138 1499.3195 19:48:05.04M
2015-11-02T19:48:19.983Z|I-OCEAN7-304-XXXX|  27.20  12.913  39.986  34.138 1499.3207 19:48:05.25M
2015-11-02T19:48:20.183Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.986  34.137 1499.3212 19:48:05.44M
2015-11-02T19:48:20.388Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.985  34.136 1499.3214 19:48:05.64M
2015-11-02T19:48:20.588Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.978  34.129 1499.3138 19:48:05.84M
2015-11-02T19:48:20.793Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.978  34.128 1499.3134 19:48:06.06M
2015-11-02T19:48:20.998Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.977  34.127 1499.3129 19:48:06.26M
2015-11-02T19:48:21.198Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.977  34.127 1499.3124 19:48:06.46M
2015-11-02T19:48:21.403Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.981  34.130 1499.3180 19:48:06.66M
2015-11-02T19:48:21.608Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.982  34.131 1499.3198 19:48:06.86M
2015-11-02T19:48:21.823Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.983  34.133 1499.3207 19:48:07.08M
2015-11-02T19:48:22.013Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.985  34.134 1499.3231 19:48:07.29M
2015-11-02T19:48:22.213Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.989  34.138 1499.3280 19:48:07.48M
2015-11-02T19:48:22.418Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.982  34.131 1499.3191 19:48:07.67M
2015-11-02T19:48:22.618Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.981  34.131 1499.3179 19:48:07.87M
2015-11-02T19:48:22.823Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.980  34.130 1499.3159 19:48:08.09M
2015-11-02T19:48:23.028Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.980  34.130 1499.3158 19:48:08.29M
2015-11-02T19:48:23.228Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.981  34.132 1499.3154 19:48:08.49M
2015-11-02T19:48:23.433Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.981  34.132 1499.3154 19:48:08.69M
2015-11-02T19:48:23.633Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.981  34.132 1499.3145 19:48:08.89M
2015-11-02T19:48:23.838Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.981  34.132 1499.3135 19:48:09.11M
2015-11-02T19:48:24.038Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.980  34.131 1499.3129 19:48:09.30M
2015-11-02T19:48:24.243Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.980  34.131 1499.3126 19:48:09.50M
2015-11-02T19:48:24.448Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.980  34.131 1499.3116 19:48:09.70M
2015-11-02T19:48:24.648Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.979  34.131 1499.3101 19:48:09.90M
2015-11-02T19:48:24.853Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.979  34.130 1499.3099 19:48:10.12M
2015-11-02T19:48:25.061Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.978  34.130 1499.3090 19:48:10.32M
2015-11-02T19:48:25.263Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.977  34.128 1499.3081 19:48:10.52M
2015-11-02T19:48:25.463Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.976  34.128 1499.3071 19:48:10.72M
2015-11-02T19:48:25.663Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.127 1499.3073 19:48:10.92M
2015-11-02T19:48:25.868Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.126 1499.3065 19:48:11.13M
2015-11-02T19:48:26.073Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.126 1499.3062 19:48:11.33M
2015-11-02T19:48:26.293Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.974  34.126 1499.3057 19:48:11.53M
2015-11-02T19:48:26.479Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.974  34.126 1499.3051 19:48:11.75M
2015-11-02T19:48:26.678Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.974  34.126 1499.3053 19:48:11.93M
2015-11-02T19:48:26.883Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.975  34.127 1499.3063 19:48:12.15M
2015-11-02T19:48:27.088Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.976  34.128 1499.3069 19:48:12.35M
2015-11-02T19:48:27.293Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.977  34.128 1499.3075 19:48:12.55M
2015-11-02T19:48:27.493Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.974  34.126 1499.3053 19:48:12.75M
2015-11-02T19:48:27.693Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.974  34.125 1499.3054 19:48:12.95M
2015-11-02T19:48:27.898Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.973  34.125 1499.3043 19:48:13.16M
2015-11-02T19:48:28.103Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.972  34.124 1499.3040 19:48:13.36M
2015-11-02T19:48:28.303Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.971  34.124 1499.3020 19:48:13.56M
2015-11-02T19:48:28.508Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.971  34.123 1499.3008 19:48:13.76M
2015-11-02T19:48:28.713Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.970  34.120 1499.3058 19:48:13.96M
2015-11-02T19:48:28.914Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.969  34.119 1499.3051 19:48:14.18M
2015-11-02T19:48:29.118Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.977  34.127 1499.3148 19:48:14.38M
2015-11-02T19:48:29.320Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.979  34.128 1499.3163 19:48:14.58M
2015-11-02T19:48:29.524Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.982  34.131 1499.3206 19:48:14.78M
2015-11-02T19:48:29.729Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.982  34.131 1499.3202 19:48:15.00M
2015-11-02T19:48:29.928Z|I-OCEAN7-304-XXXX|  27.16  12.916  39.981  34.130 1499.3202 19:48:15.20M
2015-11-02T19:48:30.128Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.980  34.129 1499.3191 19:48:15.39M
2015-11-02T19:48:30.339Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.979  34.128 1499.3174 19:48:15.59M
2015-11-02T19:48:30.539Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.977  34.126 1499.3156 19:48:15.79M
2015-11-02T19:48:30.759Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.975  34.125 1499.3131 19:48:16.01M
2015-11-02T19:48:30.949Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.973  34.123 1499.3101 19:48:16.23M
2015-11-02T19:48:31.149Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.972  34.122 1499.3080 19:48:16.41M
2015-11-02T19:48:31.348Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.974  34.124 1499.3096 19:48:16.61M
2015-11-02T19:48:31.554Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.974  34.125 1499.3103 19:48:16.81M
2015-11-02T19:48:31.759Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.975  34.125 1499.3104 19:48:17.02M
2015-11-02T19:48:31.959Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.976  34.126 1499.3107 19:48:17.23M
2015-11-02T19:48:32.159Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.976  34.126 1499.3102 19:48:17.42M
2015-11-02T19:48:32.369Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.976  34.126 1499.3098 19:48:17.62M
2015-11-02T19:48:32.569Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.976  34.126 1499.3102 19:48:17.82M
2015-11-02T19:48:32.774Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.975  34.126 1499.3092 19:48:18.04M
2015-11-02T19:48:32.974Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.974  34.125 1499.3069 19:48:18.24M
2015-11-02T19:48:33.174Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.973  34.124 1499.3054 19:48:18.44M
2015-11-02T19:48:33.379Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.973  34.124 1499.3040 19:48:18.63M
2015-11-02T19:48:33.584Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.972  34.124 1499.3030 19:48:18.84M
2015-11-02T19:48:33.789Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.971  34.123 1499.3035 19:48:19.06M
2015-11-02T19:48:33.989Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.971  34.123 1499.3033 19:48:19.25M
2015-11-02T19:48:34.194Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.970  34.122 1499.3027 19:48:19.45M
2015-11-02T19:48:34.399Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.970  34.121 1499.3030 19:48:19.65M
2015-11-02T19:48:34.599Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.970  34.121 1499.3024 19:48:19.85M
2015-11-02T19:48:34.804Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.970  34.122 1499.3021 19:48:20.07M
2015-11-02T19:48:35.004Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.971  34.122 1499.3029 19:48:20.27M
2015-11-02T19:48:35.224Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.970  34.122 1499.3029 19:48:20.47M
2015-11-02T19:48:35.414Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.970  34.121 1499.3021 19:48:20.68M
2015-11-02T19:48:35.614Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.969  34.121 1499.3018 19:48:20.87M
2015-11-02T19:48:35.819Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.972  34.123 1499.3049 19:48:21.09M
2015-11-02T19:48:36.024Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.972  34.123 1499.3048 19:48:21.28M
2015-11-02T19:48:36.224Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.971  34.122 1499.3047 19:48:21.48M
2015-11-02T19:48:36.429Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.971  34.122 1499.3052 19:48:21.68M
2015-11-02T19:48:36.629Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.970  34.121 1499.3032 19:48:21.88M
2015-11-02T19:48:36.834Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.970  34.121 1499.3033 19:48:22.10M
2015-11-02T19:48:37.034Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.970  34.121 1499.3037 19:48:22.30M
2015-11-02T19:48:37.239Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.970  34.121 1499.3027 19:48:22.50M
2015-11-02T19:48:37.444Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.966  34.117 1499.2980 19:48:22.70M
2015-11-02T19:48:37.644Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.966  34.117 1499.2971 19:48:22.90M
2015-11-02T19:48:37.849Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.966  34.118 1499.2976 19:48:23.11M
2015-11-02T19:48:38.049Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.967  34.119 1499.2981 19:48:23.31M
2015-11-02T19:48:38.254Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.968  34.120 1499.2991 19:48:23.51M
2015-11-02T19:48:38.459Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.966  34.118 1499.2976 19:48:23.71M
2015-11-02T19:48:38.659Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.966  34.118 1499.2981 19:48:23.91M
2015-11-02T19:48:38.859Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.966  34.117 1499.2977 19:48:24.13M
2015-11-02T19:48:39.069Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.966  34.117 1499.2972 19:48:24.33M
2015-11-02T19:48:39.269Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.966  34.118 1499.2981 19:48:24.53M
2015-11-02T19:48:39.474Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.966  34.118 1499.2972 19:48:24.73M
2015-11-02T19:48:39.694Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.966  34.118 1499.2976 19:48:24.93M
2015-11-02T19:48:39.882Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.966  34.118 1499.2966 19:48:25.16M
2015-11-02T19:48:40.084Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.967  34.119 1499.2976 19:48:25.35M
2015-11-02T19:48:40.284Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.968  34.120 1499.2986 19:48:25.54M
2015-11-02T19:48:40.489Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.968  34.120 1499.2996 19:48:25.74M
2015-11-02T19:48:40.689Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.968  34.120 1499.3005 19:48:25.94M
2015-11-02T19:48:40.895Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.969  34.120 1499.3019 19:48:26.16M
2015-11-02T19:48:41.099Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.969  34.120 1499.3030 19:48:26.36M
2015-11-02T19:48:41.299Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.969  34.120 1499.3030 19:48:26.56M
2015-11-02T19:48:41.504Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.969  34.120 1499.3033 19:48:26.76M
2015-11-02T19:48:41.704Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.968  34.119 1499.3022 19:48:26.96M
2015-11-02T19:48:41.909Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.968  34.119 1499.3015 19:48:27.18M
2015-11-02T19:48:42.109Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.968  34.119 1499.3010 19:48:27.37M
2015-11-02T19:48:42.314Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.967  34.118 1499.3014 19:48:27.57M
2015-11-02T19:48:42.514Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.967  34.118 1499.3010 19:48:27.77M
2015-11-02T19:48:42.719Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.967  34.118 1499.3015 19:48:27.97M
2015-11-02T19:48:42.924Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.967  34.118 1499.3025 19:48:28.19M
2015-11-02T19:48:43.129Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.967  34.117 1499.3019 19:48:28.39M
2015-11-02T19:48:43.329Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.967  34.117 1499.3014 19:48:28.59M
2015-11-02T19:48:43.529Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.966  34.117 1499.3013 19:48:28.79M
2015-11-02T19:48:43.734Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.966  34.116 1499.3009 19:48:29.00M
2015-11-02T19:48:43.944Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.965  34.116 1499.2999 19:48:29.20M
2015-11-02T19:48:44.159Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.970  34.121 1499.3052 19:48:29.41M
2015-11-02T19:48:44.344Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.971  34.121 1499.3057 19:48:29.62M
2015-11-02T19:48:44.549Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.971  34.121 1499.3055 19:48:29.80M
2015-11-02T19:48:44.754Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.971  34.122 1499.3052 19:48:30.02M
2015-11-02T19:48:44.954Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.972  34.122 1499.3057 19:48:30.22M
2015-11-02T19:48:45.154Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.972  34.122 1499.3047 19:48:30.42M
2015-11-02T19:48:45.359Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.972  34.123 1499.3051 19:48:30.62M
2015-11-02T19:48:45.559Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.973  34.124 1499.3065 19:48:30.82M
2015-11-02T19:48:45.786Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.972  34.123 1499.3060 19:48:31.03M
2015-11-02T19:48:45.969Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.971  34.122 1499.3046 19:48:31.24M
2015-11-02T19:48:46.169Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.969  34.120 1499.3016 19:48:31.43M
2015-11-02T19:48:46.374Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.968  34.119 1499.2993 19:48:31.63M
2015-11-02T19:48:46.579Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.962  34.114 1499.2927 19:48:31.83M
2015-11-02T19:48:46.780Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.962  34.114 1499.2930 19:48:32.05M
2015-11-02T19:48:46.984Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.962  34.114 1499.2925 19:48:32.25M
2015-11-02T19:48:47.189Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.962  34.114 1499.2928 19:48:32.45M
2015-11-02T19:48:47.389Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.962  34.114 1499.2920 19:48:32.65M
2015-11-02T19:48:47.594Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.963  34.115 1499.2926 19:48:32.85M
2015-11-02T19:48:47.794Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.963  34.115 1499.2935 19:48:33.07M
2015-11-02T19:48:48.000Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.964  34.116 1499.2957 19:48:33.26M
2015-11-02T19:48:48.204Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.963  34.115 1499.2949 19:48:33.46M
2015-11-02T19:48:48.409Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.967  34.118 1499.2993 19:48:33.66M
2015-11-02T19:48:48.624Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.967  34.119 1499.3000 19:48:33.86M
2015-11-02T19:48:48.809Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.968  34.120 1499.3003 19:48:34.10M
2015-11-02T19:48:49.014Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.970  34.122 1499.3018 19:48:34.28M
2015-11-02T19:48:49.219Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.971  34.122 1499.3036 19:48:34.48M
2015-11-02T19:48:49.419Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.972  34.123 1499.3052 19:48:34.68M
2015-11-02T19:48:49.624Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.968  34.119 1499.3018 19:48:34.87M
2015-11-02T19:48:49.829Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.968  34.118 1499.3011 19:48:35.10M
2015-11-02T19:48:50.034Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.967  34.118 1499.3013 19:48:35.30M
2015-11-02T19:48:50.234Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.966  34.117 1499.3010 19:48:35.49M
2015-11-02T19:48:50.434Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.965  34.116 1499.2994 19:48:35.69M
2015-11-02T19:48:50.639Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.965  34.115 1499.2988 19:48:35.89M
2015-11-02T19:48:50.844Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.964  34.114 1499.2976 19:48:36.11M
2015-11-02T19:48:51.044Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.964  34.114 1499.2990 19:48:36.31M
2015-11-02T19:48:51.249Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.965  34.115 1499.3005 19:48:36.51M
2015-11-02T19:48:51.449Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.965  34.115 1499.3009 19:48:36.71M
2015-11-02T19:48:51.654Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.966  34.116 1499.3018 19:48:36.91M
2015-11-02T19:48:51.855Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.966  34.116 1499.3025 19:48:37.13M
2015-11-02T19:48:52.059Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.967  34.117 1499.3035 19:48:37.32M
2015-11-02T19:48:52.265Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.968  34.118 1499.3040 19:48:37.52M
2015-11-02T19:48:52.469Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.966  34.116 1499.3018 19:48:37.72M
2015-11-02T19:48:52.669Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.966  34.116 1499.3019 19:48:37.92M
2015-11-02T19:48:52.875Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.965  34.116 1499.3007 19:48:38.14M
2015-11-02T19:48:53.090Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.965  34.116 1499.2998 19:48:38.34M
2015-11-02T19:48:53.280Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.965  34.116 1499.2996 19:48:38.55M
2015-11-02T19:48:53.480Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.966  34.117 1499.2991 19:48:38.74M
2015-11-02T19:48:53.684Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.967  34.118 1499.2997 19:48:38.93M
2015-11-02T19:48:53.889Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.967  34.118 1499.2999 19:48:39.15M
2015-11-02T19:48:54.095Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.966  34.117 1499.2990 19:48:39.35M
2015-11-02T19:48:54.295Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.966  34.117 1499.2980 19:48:39.55M
2015-11-02T19:48:54.495Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.965  34.117 1499.2976 19:48:39.75M
2015-11-02T19:48:54.702Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.966  34.117 1499.2975 19:48:39.95M
2015-11-02T19:48:54.905Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.966  34.118 1499.2972 19:48:40.17M
2015-11-02T19:48:55.110Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.965  34.117 1499.2958 19:48:40.37M
2015-11-02T19:48:55.310Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.958  34.110 1499.2881 19:48:40.57M
2015-11-02T19:48:55.510Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.957  34.110 1499.2876 19:48:40.77M
2015-11-02T19:48:55.715Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.958  34.110 1499.2875 19:48:40.97M
2015-11-02T19:48:55.915Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.966  34.118 1499.2983 19:48:41.18M
2015-11-02T19:48:56.121Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.968  34.121 1499.2953 19:48:41.38M
2015-11-02T19:48:56.325Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.968  34.121 1499.2959 19:48:41.58M
2015-11-02T19:48:56.525Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.969  34.122 1499.2969 19:48:41.78M
2015-11-02T19:48:56.725Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.970  34.123 1499.2976 19:48:42.00M
2015-11-02T19:48:56.930Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.970  34.123 1499.2985 19:48:42.20M
2015-11-02T19:48:57.135Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.970  34.123 1499.2990 19:48:42.40M
2015-11-02T19:48:57.340Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.970  34.122 1499.2979 19:48:42.60M
2015-11-02T19:48:57.555Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.968  34.121 1499.2954 19:48:42.80M
2015-11-02T19:48:57.745Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.966  34.119 1499.2944 19:48:43.03M
2015-11-02T19:48:57.945Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.960  34.113 1499.2864 19:48:43.21M
2015-11-02T19:48:58.150Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.959  34.113 1499.2853 19:48:43.41M
2015-11-02T19:48:58.355Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.959  34.113 1499.2859 19:48:43.61M
2015-11-02T19:48:58.560Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.960  34.113 1499.2860 19:48:43.81M
2015-11-02T19:48:58.760Z|I-OCEAN7-304-XXXX|  27.13  12.912  39.961  34.114 1499.2878 19:48:44.03M
2015-11-02T19:48:58.968Z|I-OCEAN7-304-XXXX|  27.13  12.912  39.963  34.116 1499.2903 19:48:44.23M
2015-11-02T19:48:59.170Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.963  34.116 1499.2917 19:48:44.43M
2015-11-02T19:48:59.370Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.964  34.117 1499.2925 19:48:44.63M
2015-11-02T19:48:59.570Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.964  34.117 1499.2936 19:48:44.83M
2015-11-02T19:48:59.775Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.964  34.117 1499.2942 19:48:45.04M
2015-11-02T19:48:59.980Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.971  34.122 1499.3024 19:48:45.24M