2015-11-02T19:47:00.190Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.968  34.119 1499.3000 19:46:45.45M
2015-11-02T19:47:00.395Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.969  34.119 1499.3019 19:46:45.65M
2015-11-02T19:47:00.595Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.969  34.120 1499.3031 19:46:45.84M
2015-11-02T19:47:00.800Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.971  34.121 1499.3046 19:46:46.06M
2015-11-02T19:47:01.005Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.972  34.122 1499.3057 19:46:46.26M
2015-11-02T19:47:01.205Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.973  34.123 1499.3065 19:46:46.46M
2015-11-02T19:47:01.425Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.974  34.124 1499.3073 19:46:46.66M
2015-11-02T19:47:01.610Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.974  34.124 1499.3076 19:46:46.88M
2015-11-02T19:47:01.815Z|I-OCEAN7-304-XXXX|  26.98  12.915  39.975  34.125 1499.3080 19:46:47.08M
2015-11-02T19:47:02.020Z|I-OCEAN7-304-XXXX|  26.98  12.915  39.975  34.125 1499.3074 19:46:47.28M
2015-11-02T19:47:02.220Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.976  34.127 1499.3087 19:46:47.48M
2015-11-02T19:47:02.425Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.977  34.128 1499.3096 19:46:47.68M
2015-11-02T19:47:02.625Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.978  34.128 1499.3098 19:46:47.87M
2015-11-02T19:47:02.830Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.979  34.129 1499.3109 19:46:48.09M
2015-11-02T19:47:03.030Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.979  34.130 1499.3114 19:46:48.29M
2015-11-02T19:47:03.235Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.979  34.130 1499.3108 19:46:48.49M
2015-11-02T19:47:03.440Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.970  34.122 1499.2990 19:46:48.69M
2015-11-02T19:47:03.640Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.970  34.122 1499.2987 19:46:48.89M
2015-11-02T19:47:03.845Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.970  34.122 1499.2983 19:46:49.11M
2015-11-02T19:47:04.056Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.969  34.122 1499.2987 19:46:49.31M
2015-11-02T19:47:04.250Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.969  34.121 1499.2988 19:46:49.51M
2015-11-02T19:47:04.455Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.968  34.121 1499.2982 19:46:49.70M
2015-11-02T19:47:04.660Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.968  34.120 1499.2983 19:46:49.90M
2015-11-02T19:47:04.860Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.968  34.120 1499.2992 19:46:50.12M
2015-11-02T19:47:05.065Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.970  34.121 1499.3015 19:46:50.32M
2015-11-02T19:47:05.265Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.969  34.121 1499.3015 19:46:50.52M
2015-11-02T19:47:05.465Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.969  34.121 1499.3010 19:46:50.72M
2015-11-02T19:47:05.670Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.970  34.121 1499.3009 19:46:50.92M
2015-11-02T19:47:05.895Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.970  34.122 1499.3031 19:46:51.14M
2015-11-02T19:47:06.075Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.971  34.123 1499.3037 19:46:51.35M
2015-11-02T19:47:06.285Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.972  34.124 1499.3057 19:46:51.53M
2015-11-02T19:47:06.485Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.973  34.124 1499.3075 19:46:51.74M
2015-11-02T19:47:06.690Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.976  34.127 1499.3115 19:46:51.94M
2015-11-02T19:47:06.890Z|I-OCEAN7-304-XXXX|  27.29  12.915  39.977  34.127 1499.3140 19:46:52.15M
2015-11-02T19:47:07.090Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.978  34.128 1499.3143 19:46:52.35M
2015-11-02T19:47:07.300Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.977  34.128 1499.3142 19:46:52.55M
2015-11-02T19:47:07.500Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.977  34.128 1499.3131 19:46:52.75M
2015-11-02T19:47:07.700Z|I-OCEAN7-304-XXXX|  27.30  12.914  39.977  34.128 1499.3126 19:46:52.95M
2015-11-02T19:47:07.905Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.976  34.127 1499.3108 19:46:53.17M
2015-11-02T19:47:08.110Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.976  34.127 1499.3104 19:46:53.37M
2015-11-02T19:47:08.310Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.976  34.127 1499.3108 19:46:53.57M
2015-11-02T19:47:08.515Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.976  34.127 1499.3119 19:46:53.77M
2015-11-02T19:47:08.720Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.976  34.127 1499.3112 19:46:53.96M
2015-11-02T19:47:08.920Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.976  34.127 1499.3109 19:46:54.18M
2015-11-02T19:47:09.125Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.976  34.127 1499.3109 19:46:54.38M
2015-11-02T19:47:09.325Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.975  34.126 1499.3097 19:46:54.58M
2015-11-02T19:47:09.530Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.974  34.125 1499.3085 19:46:54.78M
2015-11-02T19:47:09.735Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.973  34.125 1499.3069 19:46:55.00M
2015-11-02T19:47:09.935Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.972  34.124 1499.3047 19:46:55.20M
2015-11-02T19:47:10.140Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.971  34.123 1499.3032 19:46:55.40M
2015-11-02T19:47:10.360Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.970  34.122 1499.3018 19:46:55.60M
2015-11-02T19:47:10.545Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.970  34.121 1499.3014 19:46:55.81M
2015-11-02T19:47:10.745Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.969  34.121 1499.3005 19:46:56.01M
2015-11-02T19:47:10.950Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.969  34.120 1499.2997 19:46:56.21M
2015-11-02T19:47:11.155Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.968  34.120 1499.2993 19:46:56.41M
2015-11-02T19:47:11.360Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.969  34.121 1499.2980 19:46:56.61M
2015-11-02T19:47:11.561Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.969  34.121 1499.2970 19:46:56.81M
2015-11-02T19:47:11.765Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.969  34.121 1499.2972 19:46:57.03M
2015-11-02T19:47:11.965Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.970  34.122 1499.2977 19:46:57.23M
2015-11-02T19:47:12.170Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.966  34.119 1499.2927 19:46:57.43M
2015-11-02T19:47:12.375Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.966  34.119 1499.2927 19:46:57.63M
2015-11-02T19:47:12.575Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.956  34.109 1499.2806 19:46:57.83M
2015-11-02T19:47:12.780Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.955  34.108 1499.2792 19:46:58.04M
2015-11-02T19:47:12.980Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.945  34.099 1499.2667 19:46:58.24M
2015-11-02T19:47:13.185Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.945  34.099 1499.2656 19:46:58.44M
2015-11-02T19:47:13.385Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.945  34.100 1499.2656 19:46:58.64M
2015-11-02T19:47:13.590Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.945  34.101 1499.2654 19:46:58.84M
2015-11-02T19:47:13.795Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.946  34.101 1499.2648 19:46:59.06M
2015-11-02T19:47:13.996Z|I-OCEAN7-304-XXXX|  26.92  12.911  39.946  34.101 1499.2657 19:46:59.26M
2015-11-02T19:47:14.200Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.946  34.101 1499.2666 19:46:59.46M
2015-11-02T19:47:14.400Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.959  34.113 1499.2819 19:46:59.66M
2015-11-02T19:47:14.605Z|I-OCEAN7-304-XXXX|  26.94  12.912  39.960  34.114 1499.2839 19:46:59.85M
2015-11-02T19:47:14.825Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.960  34.113 1499.2852 19:47:00.07M
2015-11-02T19:47:15.060Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.959  34.112 1499.2859 19:47:00.29M
2015-11-02T19:47:15.215Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.959  34.111 1499.2864 19:47:00.52M
2015-11-02T19:47:15.415Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.963  34.115 1499.2916 19:47:00.67M
2015-11-02T19:47:15.620Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.964  34.116 1499.2943 19:47:00.87M
2015-11-02T19:47:15.825Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.965  34.116 1499.2963 19:47:01.09M
2015-11-02T19:47:16.025Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.966  34.116 1499.2983 19:47:01.29M
2015-11-02T19:47:16.230Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.966  34.117 1499.3000 19:47:01.49M
2015-11-02T19:47:16.430Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.966  34.116 1499.3000 19:47:01.69M
2015-11-02T19:47:16.635Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.966  34.116 1499.3009 19:47:01.88M
2015-11-02T19:47:16.840Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.956  34.107 1499.2900 19:47:02.10M
2015-11-02T19:47:17.041Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.955  34.106 1499.2886 19:47:02.30M
2015-11-02T19:47:17.245Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.956  34.107 1499.2899 19:47:02.50M
2015-11-02T19:47:17.445Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.957  34.109 1499.2904 19:47:02.70M
2015-11-02T19:47:17.656Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.958  34.110 1499.2914 19:47:02.90M
2015-11-02T19:47:17.851Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.959  34.111 1499.2914 19:47:03.12M
2015-11-02T19:47:18.055Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.961  34.113 1499.2943 19:47:03.32M
2015-11-02T19:47:18.261Z|I-OCEAN7-304-XXXX|  27.25  12.914  39.963  34.115 1499.2952 19:47:03.52M
2015-11-02T19:47:18.460Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.963  34.115 1499.2958 19:47:03.72M
2015-11-02T19:47:18.665Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.963  34.115 1499.2959 19:47:03.91M
2015-11-02T19:47:18.870Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.967  34.119 1499.2998 19:47:04.13M
2015-11-02T19:47:19.070Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.967  34.119 1499.3008 19:47:04.33M
2015-11-02T19:47:19.290Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.968  34.119 1499.3018 19:47:04.53M
2015-11-02T19:47:19.475Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.968  34.119 1499.3020 19:47:04.75M
2015-11-02T19:47:19.680Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.968  34.120 1499.3031 19:47:04.93M
2015-11-02T19:47:19.880Z|I-OCEAN7-304-XXXX|  27.30  12.914  39.968  34.119 1499.3036 19:47:05.15M
2015-11-02T19:47:20.130Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.968  34.119 1499.3031 19:47:05.35M
2015-11-02T19:47:20.291Z|I-OCEAN7-304-XXXX|  27.29  12.914  39.968  34.119 1499.3036 19:47:05.59M
2015-11-02T19:47:20.495Z|I-OCEAN7-304-XXXX|  27.23  12.914  39.967  34.119 1499.3019 19:47:05.75M
2015-11-02T19:47:20.695Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.966  34.117 1499.3004 19:47:05.94M
2015-11-02T19:47:20.900Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.965  34.116 1499.2994 19:47:06.16M
2015-11-02T19:47:21.100Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.965  34.116 1499.2983 19:47:06.36M
2015-11-02T19:47:21.305Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.964  34.115 1499.2972 19:47:06.56M
2015-11-02T19:47:21.511Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.963  34.114 1499.2960 19:47:06.76M
2015-11-02T19:47:21.711Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.963  34.114 1499.2958 19:47:06.96M
2015-11-02T19:47:21.916Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.963  34.114 1499.2958 19:47:07.18M
2015-11-02T19:47:22.116Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.963  34.114 1499.2942 19:47:07.38M
2015-11-02T19:47:22.321Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.963  34.115 1499.2947 19:47:07.58M
2015-11-02T19:47:22.521Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.963  34.115 1499.2932 19:47:07.78M
2015-11-02T19:47:22.726Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.963  34.114 1499.2926 19:47:07.97M
2015-11-02T19:47:22.926Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.962  34.114 1499.2924 19:47:08.19M
2015-11-02T19:47:23.131Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.962  34.113 1499.2925 19:47:08.39M
2015-11-02T19:47:23.336Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.961  34.113 1499.2914 19:47:08.59M
2015-11-02T19:47:23.541Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.962  34.113 1499.2915 19:47:08.79M
2015-11-02T19:47:23.761Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.962  34.114 1499.2920 19:47:09.01M
2015-11-02T19:47:23.946Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.963  34.115 1499.2920 19:47:09.22M
2015-11-02T19:47:24.146Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.964  34.116 1499.2935 19:47:09.41M
2015-11-02T19:47:24.351Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.965  34.117 1499.2947 19:47:09.60M
2015-11-02T19:47:24.556Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.967  34.119 1499.2970 19:47:09.80M
2015-11-02T19:47:24.756Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.968  34.120 1499.2987 19:47:10.02M
2015-11-02T19:47:24.961Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.970  34.122 1499.3002 19:47:10.22M
2015-11-02T19:47:25.166Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.972  34.124 1499.3029 19:47:10.42M
2015-11-02T19:47:25.366Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.974  34.126 1499.3044 19:47:10.62M
2015-11-02T19:47:25.571Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.976  34.128 1499.3060 19:47:10.82M
2015-11-02T19:47:25.771Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.977  34.129 1499.3069 19:47:11.04M
2015-11-02T19:47:25.976Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.979  34.130 1499.3080 19:47:11.24M
2015-11-02T19:47:26.181Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.980  34.132 1499.3091 19:47:11.44M
2015-11-02T19:47:26.381Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.988  34.140 1499.3186 19:47:11.64M
2015-11-02T19:47:26.589Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.986  34.137 1499.3169 19:47:11.83M
2015-11-02T19:47:26.786Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.984  34.135 1499.3169 19:47:12.05M
2015-11-02T19:47:26.991Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.983  34.134 1499.3164 19:47:12.25M
2015-11-02T19:47:27.196Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.980  34.131 1499.3142 19:47:12.45M
2015-11-02T19:47:27.396Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.981  34.131 1499.3156 19:47:12.65M
2015-11-02T19:47:27.601Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.981  34.131 1499.3157 19:47:12.85M
2015-11-02T19:47:27.801Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.982  34.132 1499.3162 19:47:13.07M
2015-11-02T19:47:28.006Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.982  34.132 1499.3160 19:47:13.27M
2015-11-02T19:47:28.226Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.982  34.132 1499.3164 19:47:13.46M
2015-11-02T19:47:28.416Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.982  34.132 1499.3170 19:47:13.68M
2015-11-02T19:47:28.616Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.974  34.125 1499.3086 19:47:13.87M
2015-11-02T19:47:28.821Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.973  34.123 1499.3075 19:47:14.08M
2015-11-02T19:47:29.021Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.971  34.121 1499.3051 19:47:14.28M
2015-11-02T19:47:29.226Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.969  34.120 1499.3042 19:47:14.48M
2015-11-02T19:47:29.426Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.970  34.120 1499.3052 19:47:14.68M
2015-11-02T19:47:29.634Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.971  34.121 1499.3059 19:47:14.88M
2015-11-02T19:47:29.836Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.971  34.122 1499.3057 19:47:15.10M
2015-11-02T19:47:30.036Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.973  34.123 1499.3070 19:47:15.30M
2015-11-02T19:47:30.241Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.974  34.125 1499.3073 19:47:15.50M
2015-11-02T19:47:30.446Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.975  34.127 1499.3082 19:47:15.70M
2015-11-02T19:47:30.646Z|I-OCEAN7-304-XXXX|  27.24  12.913  39.978  34.129 1499.3109 19:47:15.90M
2015-11-02T19:47:30.851Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.978  34.130 1499.3110 19:47:16.11M
2015-11-02T19:47:31.051Z|I-OCEAN7-304-XXXX|  27.24  12.913  39.978  34.130 1499.3114 19:47:16.31M
2015-11-02T19:47:31.256Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.978  34.130 1499.3108 19:47:16.51M
2015-11-02T19:47:31.456Z|I-OCEAN7-304-XXXX|  27.25  12.913  39.978  34.129 1499.3112 19:47:16.71M
2015-11-02T19:47:31.661Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.978  34.129 1499.3110 19:47:16.91M
2015-11-02T19:47:31.861Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.978  34.129 1499.3112 19:47:17.13M
2015-11-02T19:47:32.066Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.978  34.129 1499.3113 19:47:17.33M
2015-11-02T19:47:32.274Z|I-OCEAN7-304-XXXX|  27.26  12.913  39.977  34.129 1499.3115 19:47:17.52M
2015-11-02T19:47:32.476Z|I-OCEAN7-304-XXXX|  27.25  12.913  39.978  34.129 1499.3116 19:47:17.72M
2015-11-02T19:47:32.691Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.978  34.129 1499.3108 19:47:17.92M
2015-11-02T19:47:32.881Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.977  34.129 1499.3105 19:47:18.16M
2015-11-02T19:47:33.081Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.983  34.134 1499.3168 19:47:18.34M
2015-11-02T19:47:33.286Z|I-OCEAN7-304-XXXX|  27.20  12.913  39.983  34.134 1499.3156 19:47:18.54M
2015-11-02T19:47:33.486Z|I-OCEAN7-304-XXXX|  27.20  12.913  39.981  34.133 1499.3145 19:47:18.74M
2015-11-02T19:47:33.691Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.980  34.132 1499.3134 19:47:18.94M
2015-11-02T19:47:33.896Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.979  34.130 1499.3118 19:47:19.16M
2015-11-02T19:47:34.096Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.979  34.130 1499.3107 19:47:19.36M
2015-11-02T19:47:34.301Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.978  34.130 1499.3105 19:47:19.55M
2015-11-02T19:47:34.501Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.978  34.130 1499.3109 19:47:19.75M
2015-11-02T19:47:34.706Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.978  34.130 1499.3109 19:47:19.95M
2015-11-02T19:47:34.911Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.979  34.130 1499.3114 19:47:20.17M
2015-11-02T19:47:35.111Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.980  34.131 1499.3125 19:47:20.37M
2015-11-02T19:47:35.316Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.981  34.132 1499.3146 19:47:20.57M
2015-11-02T19:47:35.521Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.982  34.133 1499.3145 19:47:20.77M
2015-11-02T19:47:35.722Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.978  34.129 1499.3103 19:47:20.97M
2015-11-02T19:47:35.921Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.978  34.129 1499.3105 19:47:21.19M
2015-11-02T19:47:36.126Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.978  34.128 1499.3110 19:47:21.39M
2015-11-02T19:47:36.331Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.978  34.128 1499.3116 19:47:21.58M
2015-11-02T19:47:36.531Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.976  34.127 1499.3088 19:47:21.79M
2015-11-02T19:47:36.736Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.976  34.127 1499.3092 19:47:22.00M
2015-11-02T19:47:36.941Z|I-OCEAN7-304-XXXX|  26.97  12.915  39.976  34.126 1499.3083 19:47:22.20M
2015-11-02T19:47:37.156Z|I-OCEAN7-304-XXXX|  26.97  12.915  39.976  34.126 1499.3083 19:47:22.40M
2015-11-02T19:47:37.346Z|I-OCEAN7-304-XXXX|  26.98  12.915  39.976  34.127 1499.3091 19:47:22.61M
2015-11-02T19:47:37.546Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.976  34.127 1499.3092 19:47:22.80M
2015-11-02T19:47:37.751Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.976  34.126 1499.3086 19:47:23.02M
2015-11-02T19:47:37.951Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.976  34.127 1499.3076 19:47:23.22M
2015-11-02T19:47:38.156Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.976  34.127 1499.3082 19:47:23.41M
2015-11-02T19:47:38.362Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.977  34.128 1499.3096 19:47:23.61M
2015-11-02T19:47:38.561Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.981  34.132 1499.3135 19:47:23.81M
2015-11-02T19:47:38.766Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.982  34.133 1499.3145 19:47:24.03M
2015-11-02T19:47:38.966Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.982  34.133 1499.3147 19:47:24.23M
2015-11-02T19:47:39.171Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.977  34.129 1499.3091 19:47:24.43M
2015-11-02T19:47:39.376Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.977  34.128 1499.3094 19:47:24.63M
2015-11-02T19:47:39.581Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.977  34.128 1499.3087 19:47:24.83M
2015-11-02T19:47:39.786Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.976  34.127 1499.3080 19:47:25.05M
2015-11-02T19:47:39.986Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.977  34.128 1499.3097 19:47:25.25M
2015-11-02T19:47:40.186Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.978  34.129 1499.3101 19:47:25.45M
2015-11-02T19:47:40.391Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.979  34.130 1499.3110 19:47:25.65M
2015-11-02T19:47:40.591Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.980  34.131 1499.3121 19:47:25.84M
2015-11-02T19:47:40.796Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.979  34.130 1499.3105 19:47:26.06M
2015-11-02T19:47:40.996Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.979  34.130 1499.3112 19:47:26.26M
2015-11-02T19:47:41.201Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.979  34.128 1499.3164 19:47:26.46M
2015-11-02T19:47:41.406Z|I-OCEAN7-304-XXXX|  27.10  12.916  39.980  34.129 1499.3164 19:47:26.66M
2015-11-02T19:47:41.626Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.968  34.118 1499.3044 19:47:26.86M
2015-11-02T19:47:41.811Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.968  34.118 1499.3055 19:47:27.09M
2015-11-02T19:47:42.016Z|I-OCEAN7-304-XXXX|  27.13  12.916  39.969  34.118 1499.3068 19:47:27.28M
2015-11-02T19:47:42.217Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.969  34.118 1499.3070 19:47:27.48M
2015-11-02T19:47:42.421Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.969  34.118 1499.3066 19:47:27.67M
2015-11-02T19:47:42.626Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.969  34.118 1499.3068 19:47:27.87M
2015-11-02T19:47:42.826Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.969  34.119 1499.3054 19:47:28.09M
2015-11-02T19:47:43.032Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.974  34.124 1499.3112 19:47:28.29M
2015-11-02T19:47:43.237Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.975  34.125 1499.3116 19:47:28.49M
2015-11-02T19:47:43.436Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.975  34.126 1499.3110 19:47:28.69M
2015-11-02T19:47:43.636Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.971  34.122 1499.3058 19:47:28.89M
2015-11-02T19:47:43.842Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.973  34.123 1499.3069 19:47:29.11M
2015-11-02T19:47:44.042Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.974  34.124 1499.3074 19:47:29.31M
2015-11-02T19:47:44.247Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.974  34.125 1499.3074 19:47:29.50M
2015-11-02T19:47:44.452Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.982  34.133 1499.3169 19:47:29.70M
2015-11-02T19:47:44.652Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.982  34.133 1499.3165 19:47:29.90M
2015-11-02T19:47:44.857Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.982  34.133 1499.3169 19:47:30.12M
2015-11-02T19:47:45.062Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.983  34.134 1499.3170 19:47:30.32M
2015-11-02T19:47:45.262Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.979  34.131 1499.3125 19:47:30.52M
2015-11-02T19:47:45.467Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.979  34.130 1499.3129 19:47:30.72M
2015-11-02T19:47:45.672Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.978  34.129 1499.3136 19:47:30.92M
2015-11-02T19:47:45.872Z|I-OCEAN7-304-XXXX|  27.22  12.914  39.973  34.124 1499.3081 19:47:31.14M
2015-11-02T19:47:46.092Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.977  34.128 1499.3121 19:47:31.34M
2015-11-02T19:47:46.277Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.978  34.128 1499.3136 19:47:31.55M
2015-11-02T19:47:46.482Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.978  34.129 1499.3146 19:47:31.73M
2015-11-02T19:47:46.687Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.979  34.130 1499.3149 19:47:31.93M
2015-11-02T19:47:46.887Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.977  34.127 1499.3114 19:47:32.15M
2015-11-02T19:47:47.092Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.976  34.127 1499.3109 19:47:32.35M
2015-11-02T19:47:47.292Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.975  34.126 1499.3097 19:47:32.55M
2015-11-02T19:47:47.497Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.975  34.126 1499.3082 19:47:32.75M
2015-11-02T19:47:47.702Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.974  34.125 1499.3069 19:47:32.95M
2015-11-02T19:47:47.897Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.973  34.124 1499.3049 19:47:33.17M
2015-11-02T19:47:48.107Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.972  34.123 1499.3041 19:47:33.36M
2015-11-02T19:47:48.307Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.971  34.122 1499.3031 19:47:33.56M
2015-11-02T19:47:48.512Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.971  34.123 1499.3031 19:47:33.76M
2015-11-02T19:47:48.717Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.971  34.123 1499.3033 19:47:33.96M
2015-11-02T19:47:48.917Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.124 1499.3037 19:47:34.18M
2015-11-02T19:47:49.122Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.973  34.125 1499.3043 19:47:34.38M
2015-11-02T19:47:49.322Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.974  34.125 1499.3048 19:47:34.58M
2015-11-02T19:47:49.527Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.975  34.126 1499.3063 19:47:34.78M
2015-11-02T19:47:49.732Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.976  34.127 1499.3077 19:47:35.98M
2015-11-02T19:47:49.932Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.976  34.128 1499.3060 19:47:35.20M
2015-11-02T19:47:50.137Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.975  34.127 1499.3052 19:47:35.39M
2015-11-02T19:47:50.342Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.974  34.126 1499.3041 19:47:35.59M
2015-11-02T19:47:50.562Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.970  34.122 1499.2983 19:47:35.79M
2015-11-02T19:47:50.747Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.976  34.128 1499.3058 19:47:36.03M
2015-11-02T19:47:50.947Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.977  34.129 1499.3066 19:47:36.21M
2015-11-02T19:47:51.152Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.979  34.131 1499.3079 19:47:36.41M
2015-11-02T19:47:51.352Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.980  34.132 1499.3090 19:47:36.61M
2015-11-02T19:47:51.557Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.979  34.131 1499.3079 19:47:36.81M
2015-11-02T19:47:51.762Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.979  34.131 1499.3069 19:47:37.03M
2015-11-02T19:47:51.962Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.978  34.131 1499.3070 19:47:37.23M
2015-11-02T19:47:52.167Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.978  34.131 1499.3071 19:47:37.42M
2015-11-02T19:47:52.367Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.978  34.131 1499.3066 19:47:37.62M
2015-11-02T19:47:52.572Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.977  34.130 1499.3057 19:47:37.82M
2015-11-02T19:47:52.772Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.977  34.129 1499.3051 19:47:38.04M
2015-11-02T19:47:52.977Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.977  34.129 1499.3058 19:47:38.24M
2015-11-02T19:47:53.182Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.971  34.124 1499.2999 19:47:38.44M
2015-11-02T19:47:53.382Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.971  34.124 1499.3007 19:47:38.64M
2015-11-02T19:47:53.587Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.971  34.123 1499.3003 19:47:38.84M
2015-11-02T19:47:53.792Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.970  34.122 1499.3014 19:47:39.06M
2015-11-02T19:47:53.992Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.970  34.122 1499.3009 19:47:39.26M
2015-11-02T19:47:54.197Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.969  34.122 1499.3002 19:47:39.46M
2015-11-02T19:47:54.397Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.969  34.121 1499.2996 19:47:39.66M
2015-11-02T19:47:54.607Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.968  34.121 1499.2993 19:47:39.85M
2015-11-02T19:47:54.807Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.969  34.120 1499.3008 19:47:40.07M
2015-11-02T19:47:55.027Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.976  34.128 1499.3097 19:47:40.27M
2015-11-02T19:47:55.212Z|I-OCEAN7-304-XXXX|  27.23  12.913  39.977  34.129 1499.3105 19:47:40.49M
2015-11-02T19:47:55.412Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.978  34.130 1499.3130 19:47:40.67M
2015-11-02T19:47:55.617Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.979  34.130 1499.3137 19:47:40.87M
2015-11-02T19:47:55.822Z|I-OCEAN7-304-XXXX|  27.27  12.914  39.979  34.130 1499.3143 19:47:41.09M
2015-11-02T19:47:56.022Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.980  34.131 1499.3136 19:47:41.29M
2015-11-02T19:47:56.222Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.981  34.132 1499.3147 19:47:41.48M
2015-11-02T19:47:56.427Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.982  34.133 1499.3158 19:47:41.68M
2015-11-02T19:47:56.632Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.981  34.133 1499.3147 19:47:41.88M
2015-11-02T19:47:56.837Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.981  34.133 1499.3142 19:47:42.10M
2015-11-02T19:47:57.037Z|I-OCEAN7-304-XXXX|  27.20  12.913  39.981  34.132 1499.3132 19:47:42.30M
2015-11-02T19:47:57.242Z|I-OCEAN7-304-XXXX|  27.20  12.913  39.980  34.132 1499.3123 19:47:42.50M
2015-11-02T19:47:57.447Z|I-OCEAN7-304-XXXX|  27.20  12.913  39.980  34.132 1499.3121 19:47:42.70M
2015-11-02T19:47:57.647Z|I-OCEAN7-304-XXXX|  27.22  12.913  39.980  34.132 1499.3120 19:47:42.90M
2015-11-02T19:47:57.847Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.979  34.131 1499.3110 19:47:43.12M
2015-11-02T19:47:58.052Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.982  34.133 1499.3145 19:47:43.31M
2015-11-02T19:47:58.257Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.982  34.133 1499.3146 19:47:43.51M
2015-11-02T19:47:58.462Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.981  34.133 1499.3135 19:47:43.72M
2015-11-02T19:47:58.662Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.981  34.132 1499.3127 19:47:43.91M
2015-11-02T19:47:58.867Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.981  34.132 1499.3129 19:47:44.13M
2015-11-02T19:47:59.067Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.981  34.132 1499.3135 19:47:44.33M
2015-11-02T19:47:59.272Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.981  34.132 1499.3138 19:47:44.53M
2015-11-02T19:47:59.492Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.981  34.132 1499.3140 19:47:44.73M
2015-11-02T19:47:59.677Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.980  34.131 1499.3127 19:47:44.94M
2015-11-02T19:47:59.882Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.980  34.131 1499.3118 19:47:45.15M