2015-11-02T19:44:00.102Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.979  34.130 1499.3115 19:43:45.35M
2015-11-02T19:44:00.302Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.985  34.136 1499.3190 19:43:45.55M
2015-11-02T19:44:00.507Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.985  34.136 1499.3192 19:43:45.75M
2015-11-02T19:44:00.713Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.985  34.136 1499.3193 19:43:45.95M
2015-11-02T19:44:00.917Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.986  34.136 1499.3192 19:43:46.17M
2015-11-02T19:44:01.117Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.981  34.132 1499.3125 19:43:46.37M
2015-11-02T19:44:01.322Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.981  34.132 1499.3110 19:43:46.57M
2015-11-02T19:44:01.522Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.980  34.131 1499.3103 19:43:46.77M
2015-11-02T19:44:01.727Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.979  34.131 1499.3101 19:43:46.97M
2015-11-02T19:44:01.932Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.979  34.131 1499.3092 19:43:47.18M
2015-11-02T19:44:02.132Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.973  34.125 1499.3016 19:43:47.38M
2015-11-02T19:44:02.337Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.974  34.126 1499.3031 19:43:47.58M
2015-11-02T19:44:02.537Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.975  34.127 1499.3040 19:43:47.78M
2015-11-02T19:44:02.757Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.976  34.128 1499.3044 19:43:48.00M
2015-11-02T19:44:02.947Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.977  34.129 1499.3040 19:43:48.21M
2015-11-02T19:44:03.147Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.977  34.129 1499.3036 19:43:48.40M
2015-11-02T19:44:03.352Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.977  34.130 1499.3031 19:43:48.60M
2015-11-02T19:44:03.552Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.976  34.129 1499.3015 19:43:48.80M
2015-11-02T19:44:03.757Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.976  34.129 1499.3014 19:43:49.01M
2015-11-02T19:44:03.962Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.975  34.129 1499.3004 19:43:49.21M
2015-11-02T19:44:04.162Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.975  34.128 1499.3007 19:43:49.41M
2015-11-02T19:44:04.386Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.974  34.127 1499.2997 19:43:49.61M
2015-11-02T19:44:04.567Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.974  34.128 1499.2993 19:43:49.81M
2015-11-02T19:44:04.772Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.974  34.128 1499.2997 19:43:50.03M
2015-11-02T19:44:04.977Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.974  34.127 1499.3002 19:43:50.23M
2015-11-02T19:44:05.177Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.974  34.127 1499.3014 19:43:50.43M
2015-11-02T19:44:05.382Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.975  34.128 1499.3027 19:43:50.63M
2015-11-02T19:44:05.582Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.973  34.125 1499.3009 19:43:50.83M
2015-11-02T19:44:05.787Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.972  34.124 1499.3018 19:43:51.05M
2015-11-02T19:44:05.992Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.972  34.124 1499.3024 19:43:51.24M
2015-11-02T19:44:06.192Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.975  34.126 1499.3068 19:43:51.44M
2015-11-02T19:44:06.397Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.976  34.127 1499.3076 19:43:51.64M
2015-11-02T19:44:06.597Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.976  34.127 1499.3081 19:43:51.84M
2015-11-02T19:44:06.802Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.975  34.126 1499.3081 19:43:52.06M
2015-11-02T19:44:07.033Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.975  34.126 1499.3082 19:43:52.26M
2015-11-02T19:44:07.222Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.975  34.126 1499.3071 19:43:52.46M
2015-11-02T19:44:07.412Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.974  34.125 1499.3070 19:43:52.67M
2015-11-02T19:44:07.612Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.974  34.125 1499.3081 19:43:52.86M
2015-11-02T19:44:07.817Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.974  34.125 1499.3076 19:43:53.07M
2015-11-02T19:44:08.017Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.973  34.124 1499.3065 19:43:53.27M
2015-11-02T19:44:08.222Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.973  34.125 1499.3065 19:43:53.47M
2015-11-02T19:44:08.427Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.973  34.125 1499.3057 19:43:53.67M
2015-11-02T19:44:08.627Z|I-OCEAN7-304-XXXX|  27.20  12.914  39.973  34.124 1499.3077 19:43:53.87M
2015-11-02T19:44:08.832Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.975  34.126 1499.3108 19:43:54.09M
2015-11-02T19:44:09.032Z|I-OCEAN7-304-XXXX|  27.17  12.915  39.976  34.127 1499.3110 19:43:54.29M
2015-11-02T19:44:09.237Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.976  34.128 1499.3070 19:43:54.49M
2015-11-02T19:44:09.437Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.983  34.135 1499.3146 19:43:54.69M
2015-11-02T19:44:09.637Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.984  34.136 1499.3138 19:43:54.88M
2015-11-02T19:44:09.847Z|I-OCEAN7-304-XXXX|  27.19  12.912  39.984  34.137 1499.3136 19:43:55.10M
2015-11-02T19:44:10.053Z|I-OCEAN7-304-XXXX|  27.18  12.911  39.985  34.138 1499.3137 19:43:55.30M
2015-11-02T19:44:10.253Z|I-OCEAN7-304-XXXX|  27.17  12.911  39.979  34.133 1499.3073 19:43:55.50M
2015-11-02T19:44:10.457Z|I-OCEAN7-304-XXXX|  27.17  12.911  39.978  34.132 1499.3057 19:43:55.70M
2015-11-02T19:44:10.662Z|I-OCEAN7-304-XXXX|  27.18  12.911  39.977  34.131 1499.3052 19:43:55.90M
2015-11-02T19:44:10.862Z|I-OCEAN7-304-XXXX|  27.15  12.912  39.977  34.130 1499.3054 19:43:56.12M
2015-11-02T19:44:11.067Z|I-OCEAN7-304-XXXX|  27.15  12.912  39.976  34.129 1499.3048 19:43:56.32M
2015-11-02T19:44:11.267Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.976  34.128 1499.3053 19:43:56.52M
2015-11-02T19:44:11.472Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.975  34.127 1499.3049 19:43:56.72M
2015-11-02T19:44:11.692Z|I-OCEAN7-304-XXXX|  27.17  12.913  39.974  34.126 1499.3044 19:43:56.92M
2015-11-02T19:44:11.877Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.974  34.127 1499.3048 19:43:57.15M
2015-11-02T19:44:12.082Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.986  34.137 1499.3181 19:43:57.33M
2015-11-02T19:44:12.287Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.986  34.137 1499.3175 19:43:57.53M
2015-11-02T19:44:12.487Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.985  34.136 1499.3175 19:43:57.73M
2015-11-02T19:44:12.687Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.984  34.135 1499.3184 19:43:57.93M
2015-11-02T19:44:12.892Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.984  34.134 1499.3174 19:43:58.15M
2015-11-02T19:44:13.098Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.975  34.126 1499.3073 19:43:58.35M
2015-11-02T19:44:13.298Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.975  34.125 1499.3071 19:43:58.55M
2015-11-02T19:44:13.513Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.975  34.126 1499.3070 19:43:58.75M
2015-11-02T19:44:13.703Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.972  34.124 1499.3032 19:43:58.95M
2015-11-02T19:44:13.908Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.979  34.131 1499.3099 19:43:59.16M
2015-11-02T19:44:14.112Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.980  34.132 1499.3102 19:43:59.36M
2015-11-02T19:44:14.318Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.981  34.132 1499.3115 19:43:59.56M
2015-11-02T19:44:14.513Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.981  34.133 1499.3107 19:43:59.76M
2015-11-02T19:44:14.718Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.981  34.133 1499.3102 19:43:59.96M
2015-11-02T19:44:14.923Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.982  34.134 1499.3099 19:44:00.18M
2015-11-02T19:44:15.128Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.982  34.135 1499.3104 19:44:00.38M
2015-11-02T19:44:15.328Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.983  34.135 1499.3118 19:44:00.58M
2015-11-02T19:44:15.533Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.982  34.134 1499.3105 19:44:00.77M
2015-11-02T19:44:15.738Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.981  34.133 1499.3085 19:44:01.98M
2015-11-02T19:44:15.938Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.980  34.132 1499.3069 19:44:01.20M
2015-11-02T19:44:16.158Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.979  34.132 1499.3069 19:44:01.39M
2015-11-02T19:44:16.343Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.979  34.132 1499.3074 19:44:01.61M
2015-11-02T19:44:16.548Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.979  34.132 1499.3081 19:44:01.79M
2015-11-02T19:44:16.753Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.980  34.132 1499.3090 19:44:02.01M
2015-11-02T19:44:16.953Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.979  34.131 1499.3087 19:44:02.21M
2015-11-02T19:44:17.158Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.980  34.131 1499.3103 19:44:02.41M
2015-11-02T19:44:17.358Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.981  34.132 1499.3121 19:44:02.61M
2015-11-02T19:44:17.563Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.981  34.132 1499.3127 19:44:02.80M
2015-11-02T19:44:17.768Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.981  34.132 1499.3129 19:44:03.02M
2015-11-02T19:44:17.968Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.981  34.131 1499.3141 19:44:03.22M
2015-11-02T19:44:18.173Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.981  34.132 1499.3147 19:44:03.42M
2015-11-02T19:44:18.373Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.979  34.130 1499.3126 19:44:03.62M
2015-11-02T19:44:18.573Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.970  34.121 1499.3025 19:44:03.82M
2015-11-02T19:44:18.778Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.970  34.121 1499.3021 19:44:04.04M
2015-11-02T19:44:18.983Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.970  34.121 1499.3014 19:44:04.24M
2015-11-02T19:44:19.193Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.969  34.121 1499.3000 19:44:04.44M
2015-11-02T19:44:19.393Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.969  34.121 1499.2990 19:44:04.64M
2015-11-02T19:44:19.593Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.968  34.121 1499.2977 19:44:04.83M
2015-11-02T19:44:19.798Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.968  34.121 1499.2970 19:44:05.05M
2015-11-02T19:44:19.998Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.968  34.118 1499.3022 19:44:05.25M
2015-11-02T19:44:20.203Z|I-OCEAN7-304-XXXX|  27.10  12.916  39.968  34.118 1499.3029 19:44:05.45M
2015-11-02T19:44:20.403Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.968  34.119 1499.3031 19:44:05.65M
2015-11-02T19:44:20.623Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.969  34.119 1499.3035 19:44:05.85M
2015-11-02T19:44:20.808Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.969  34.120 1499.3032 19:44:06.08M
2015-11-02T19:44:21.013Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.970  34.120 1499.3031 19:44:06.27M
2015-11-02T19:44:21.218Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.970  34.121 1499.3037 19:44:06.47M
2015-11-02T19:44:21.418Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.971  34.122 1499.3046 19:44:06.66M
2015-11-02T19:44:21.623Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.972  34.123 1499.3049 19:44:06.86M
2015-11-02T19:44:21.828Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.973  34.124 1499.3057 19:44:07.08M
2015-11-02T19:44:22.028Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.973  34.124 1499.3070 19:44:07.28M
2015-11-02T19:44:22.233Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.974  34.125 1499.3086 19:44:07.48M
2015-11-02T19:44:22.433Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.974  34.125 1499.3085 19:44:07.68M
2015-11-02T19:44:22.638Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.975  34.125 1499.3093 19:44:07.88M
2015-11-02T19:44:22.843Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.975  34.125 1499.3102 19:44:08.10M
2015-11-02T19:44:23.043Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.975  34.125 1499.3110 19:44:08.30M
2015-11-02T19:44:23.248Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.975  34.125 1499.3120 19:44:08.50M
2015-11-02T19:44:23.448Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.976  34.126 1499.3116 19:44:08.69M
2015-11-02T19:44:23.653Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.975  34.126 1499.3109 19:44:08.89M
2015-11-02T19:44:23.858Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.976  34.126 1499.3105 19:44:09.11M
2015-11-02T19:44:24.058Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.976  34.126 1499.3105 19:44:09.31M
2015-11-02T19:44:24.263Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.975  34.125 1499.3093 19:44:09.51M
2015-11-02T19:44:24.468Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.975  34.125 1499.3087 19:44:09.71M
2015-11-02T19:44:24.668Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.975  34.125 1499.3085 19:44:09.91M
2015-11-02T19:44:24.873Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.974  34.125 1499.3076 19:44:10.13M
2015-11-02T19:44:25.093Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.973  34.124 1499.3071 19:44:10.33M
2015-11-02T19:44:25.278Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.973  34.124 1499.3066 19:44:10.54M
2015-11-02T19:44:25.478Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.973  34.124 1499.3073 19:44:10.73M
2015-11-02T19:44:25.683Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.972  34.123 1499.3055 19:44:10.92M
2015-11-02T19:44:25.888Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.972  34.123 1499.3054 19:44:11.14M
2015-11-02T19:44:26.113Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.972  34.123 1499.3049 19:44:11.34M
2015-11-02T19:44:26.293Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.972  34.123 1499.3044 19:44:11.54M
2015-11-02T19:44:26.493Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.972  34.123 1499.3040 19:44:11.74M
2015-11-02T19:44:26.698Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.973  34.124 1499.3044 19:44:11.94M
2015-11-02T19:44:26.903Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.972  34.123 1499.3038 19:44:12.16M
2015-11-02T19:44:27.108Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.972  34.123 1499.3030 19:44:12.36M
2015-11-02T19:44:27.308Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.974  34.126 1499.3046 19:44:12.56M
2015-11-02T19:44:27.508Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.974  34.125 1499.3053 19:44:12.75M
2015-11-02T19:44:27.713Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.980  34.131 1499.3120 19:44:12.95M
2015-11-02T19:44:27.918Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.980  34.132 1499.3121 19:44:13.17M
2015-11-02T19:44:28.123Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.981  34.132 1499.3124 19:44:13.37M
2015-11-02T19:44:28.323Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.978  34.129 1499.3094 19:44:13.57M
2015-11-02T19:44:28.528Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.977  34.128 1499.3082 19:44:13.77M
2015-11-02T19:44:28.728Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.976  34.128 1499.3066 19:44:13.97M
2015-11-02T19:44:28.933Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.977  34.129 1499.3069 19:44:14.19M
2015-11-02T19:44:29.138Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.978  34.130 1499.3082 19:44:14.39M
2015-11-02T19:44:29.343Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.978  34.130 1499.3087 19:44:14.59M
2015-11-02T19:44:29.558Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.978  34.130 1499.3090 19:44:14.79M
2015-11-02T19:44:29.743Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.979  34.131 1499.3092 19:44:15.02M
2015-11-02T19:44:29.948Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.979  34.131 1499.3096 19:44:15.20M
2015-11-02T19:44:30.148Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.979  34.131 1499.3104 19:44:15.40M
2015-11-02T19:44:30.353Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.979  34.130 1499.3103 19:44:15.60M
2015-11-02T19:44:30.553Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.978  34.130 1499.3098 19:44:15.80M
2015-11-02T19:44:30.758Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.978  34.129 1499.3103 19:44:16.02M
2015-11-02T19:44:30.963Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.977  34.128 1499.3092 19:44:16.22M
2015-11-02T19:44:31.163Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.976  34.128 1499.3087 19:44:16.42M
2015-11-02T19:44:31.368Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.976  34.128 1499.3081 19:44:16.61M
2015-11-02T19:44:31.568Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.971  34.123 1499.3029 19:44:16.81M
2015-11-02T19:44:31.773Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.978  34.129 1499.3104 19:44:17.03M
2015-11-02T19:44:31.978Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.978  34.130 1499.3103 19:44:17.23M
2015-11-02T19:44:32.178Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.978  34.129 1499.3103 19:44:17.43M
2015-11-02T19:44:32.383Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.978  34.129 1499.3103 19:44:17.63M
2015-11-02T19:44:32.583Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.977  34.129 1499.3101 19:44:17.83M
2015-11-02T19:44:32.793Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.977  34.128 1499.3096 19:44:18.05M
2015-11-02T19:44:32.993Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.978  34.129 1499.3093 19:44:18.25M
2015-11-02T19:44:33.193Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.977  34.128 1499.3090 19:44:18.45M
2015-11-02T19:44:33.398Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.976  34.128 1499.3083 19:44:18.64M
2015-11-02T19:44:33.603Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.973  34.125 1499.3040 19:44:18.84M
2015-11-02T19:44:33.803Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.972  34.124 1499.3032 19:44:19.06M
2015-11-02T19:44:34.023Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.972  34.124 1499.3015 19:44:19.26M
2015-11-02T19:44:34.208Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.972  34.124 1499.3013 19:44:19.48M
2015-11-02T19:44:34.413Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.971  34.124 1499.3009 19:44:19.66M
2015-11-02T19:44:34.613Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.971  34.123 1499.3007 19:44:19.86M
2015-11-02T19:44:34.818Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.971  34.123 1499.3007 19:44:20.08M
2015-11-02T19:44:35.023Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.971  34.123 1499.3000 19:44:20.28M
2015-11-02T19:44:35.223Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.981  34.133 1499.3112 19:44:20.48M
2015-11-02T19:44:35.428Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.982  34.134 1499.3114 19:44:20.67M
2015-11-02T19:44:35.633Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.982  34.134 1499.3112 19:44:20.87M
2015-11-02T19:44:35.849Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.982  34.134 1499.3123 19:44:21.09M
2015-11-02T19:44:36.039Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.982  34.134 1499.3121 19:44:21.29M
2015-11-02T19:44:36.239Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.982  34.134 1499.3119 19:44:21.49M
2015-11-02T19:44:36.444Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.982  34.134 1499.3119 19:44:21.69M
2015-11-02T19:44:36.644Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.984  34.135 1499.3142 19:44:21.89M
2015-11-02T19:44:36.853Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.984  34.135 1499.3148 19:44:22.11M
2015-11-02T19:44:37.053Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.980  34.132 1499.3126 19:44:22.31M
2015-11-02T19:44:37.254Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.979  34.130 1499.3118 19:44:22.50M
2015-11-02T19:44:37.458Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.979  34.129 1499.3121 19:44:22.70M
2015-11-02T19:44:37.664Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.978  34.128 1499.3115 19:44:22.90M
2015-11-02T19:44:37.864Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.980  34.130 1499.3147 19:44:23.13M
2015-11-02T19:44:38.069Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.980  34.130 1499.3153 19:44:23.32M
2015-11-02T19:44:38.274Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.980  34.130 1499.3167 19:44:23.52M
2015-11-02T19:44:38.494Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.981  34.131 1499.3181 19:44:23.72M
2015-11-02T19:44:38.679Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.981  34.130 1499.3187 19:44:23.94M
2015-11-02T19:44:38.884Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.981  34.131 1499.3190 19:44:24.14M
2015-11-02T19:44:39.084Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.983  34.132 1499.3208 19:44:24.34M
2015-11-02T19:44:39.289Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.983  34.132 1499.3204 19:44:24.54M
2015-11-02T19:44:39.513Z|I-OCEAN7-304-XXXX|  27.08  12.916  39.981  34.131 1499.3186 19:44:24.74M
2015-11-02T19:44:39.694Z|I-OCEAN7-304-XXXX|  27.10  12.916  39.981  34.130 1499.3181 19:44:24.93M
2015-11-02T19:44:39.894Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.980  34.130 1499.3159 19:44:25.15M
2015-11-02T19:44:40.099Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.979  34.129 1499.3143 19:44:25.35M
2015-11-02T19:44:40.304Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.979  34.129 1499.3131 19:44:25.55M
2015-11-02T19:44:40.509Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.979  34.129 1499.3118 19:44:25.75M
2015-11-02T19:44:40.709Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.978  34.129 1499.3105 19:44:25.95M
2015-11-02T19:44:40.913Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.977  34.128 1499.3094 19:44:26.17M
2015-11-02T19:44:41.115Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.976  34.127 1499.3085 19:44:26.37M
2015-11-02T19:44:41.315Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.976  34.127 1499.3086 19:44:26.57M
2015-11-02T19:44:41.519Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.976  34.127 1499.3090 19:44:26.76M
2015-11-02T19:44:41.724Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.976  34.127 1499.3083 19:44:26.96M
2015-11-02T19:44:41.924Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.976  34.128 1499.3086 19:44:27.18M
2015-11-02T19:44:42.129Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.978  34.129 1499.3097 19:44:27.38M
2015-11-02T19:44:42.329Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.979  34.130 1499.3104 19:44:27.58M
2015-11-02T19:44:42.553Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.980  34.131 1499.3121 19:44:27.78M
2015-11-02T19:44:42.739Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.981  34.132 1499.3145 19:44:28.00M
2015-11-02T19:44:42.959Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.982  34.133 1499.3158 19:44:28.20M
2015-11-02T19:44:43.144Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.979  34.130 1499.3123 19:44:28.42M
2015-11-02T19:44:43.344Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.979  34.130 1499.3137 19:44:28.60M
2015-11-02T19:44:43.549Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.978  34.129 1499.3131 19:44:28.79M
2015-11-02T19:44:43.755Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.977  34.127 1499.3108 19:44:29.01M
2015-11-02T19:44:43.959Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.971  34.122 1499.3046 19:44:29.21M
2015-11-02T19:44:44.155Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.971  34.122 1499.3036 19:44:29.41M
2015-11-02T19:44:44.364Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.971  34.122 1499.3036 19:44:29.61M
2015-11-02T19:44:44.564Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.970  34.121 1499.3030 19:44:29.81M
2015-11-02T19:44:44.769Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.969  34.120 1499.3027 19:44:30.03M
2015-11-02T19:44:44.969Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.975  34.125 1499.3097 19:44:30.23M
2015-11-02T19:44:45.174Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.976  34.126 1499.3105 19:44:30.42M
2015-11-02T19:44:45.379Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.976  34.127 1499.3115 19:44:30.62M
2015-11-02T19:44:45.579Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.977  34.127 1499.3116 19:44:30.82M
2015-11-02T19:44:45.784Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.977  34.126 1499.3123 19:44:31.04M
2015-11-02T19:44:45.989Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.977  34.127 1499.3127 19:44:31.24M
2015-11-02T19:44:46.189Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.978  34.128 1499.3130 19:44:31.44M
2015-11-02T19:44:46.395Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.977  34.128 1499.3125 19:44:31.64M
2015-11-02T19:44:46.595Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.976  34.127 1499.3112 19:44:31.84M
2015-11-02T19:44:46.795Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.976  34.126 1499.3109 19:44:32.06M
2015-11-02T19:44:46.999Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.977  34.127 1499.3121 19:44:32.25M
2015-11-02T19:44:47.204Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.978  34.128 1499.3134 19:44:32.45M
2015-11-02T19:44:47.424Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.978  34.128 1499.3132 19:44:32.65M
2015-11-02T19:44:47.609Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.978  34.128 1499.3126 19:44:32.87M
2015-11-02T19:44:47.814Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.979  34.129 1499.3123 19:44:33.07M
2015-11-02T19:44:48.019Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.123 1499.3051 19:44:33.27M
2015-11-02T19:44:48.219Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.123 1499.3043 19:44:33.47M
2015-11-02T19:44:48.424Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.973  34.124 1499.3058 19:44:33.67M
2015-11-02T19:44:48.624Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.972  34.123 1499.3047 19:44:33.87M
2015-11-02T19:44:48.824Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.972  34.123 1499.3035 19:44:34.09M
2015-11-02T19:44:49.036Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.971  34.122 1499.3031 19:44:34.28M
2015-11-02T19:44:49.236Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.971  34.122 1499.3036 19:44:34.49M
2015-11-02T19:44:49.473Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.971  34.121 1499.3044 19:44:34.69M
2015-11-02T19:44:49.644Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.970  34.121 1499.3035 19:44:34.88M
2015-11-02T19:44:49.844Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.970  34.122 1499.3029 19:44:35.10M
2015-11-02T19:44:50.049Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.971  34.122 1499.3035 19:44:35.30M
2015-11-02T19:44:50.249Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.972  34.123 1499.3043 19:44:35.50M
2015-11-02T19:44:50.454Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.972  34.123 1499.3047 19:44:35.70M
2015-11-02T19:44:50.659Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.971  34.122 1499.3044 19:44:35.90M
2015-11-02T19:44:50.859Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.971  34.122 1499.3041 19:44:36.12M
2015-11-02T19:44:51.064Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.972  34.122 1499.3059 19:44:36.32M
2015-11-02T19:44:51.264Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.972  34.123 1499.3073 19:44:36.52M
2015-11-02T19:44:51.464Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.973  34.123 1499.3068 19:44:36.71M
2015-11-02T19:44:51.674Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.973  34.124 1499.3068 19:44:36.91M
2015-11-02T19:44:51.889Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.974  34.125 1499.3082 19:44:37.13M
2015-11-02T19:44:52.079Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.975  34.125 1499.3079 19:44:37.35M
2015-11-02T19:44:52.279Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.975  34.126 1499.3083 19:44:37.53M
2015-11-02T19:44:52.484Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.975  34.126 1499.3085 19:44:37.73M
2015-11-02T19:44:52.689Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.975  34.126 1499.3080 19:44:37.93M
2015-11-02T19:44:52.889Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.984  34.134 1499.3186 19:44:38.15M
2015-11-02T19:44:53.094Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.985  34.135 1499.3185 19:44:38.34M
2015-11-02T19:44:53.294Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.985  34.136 1499.3185 19:44:38.54M
2015-11-02T19:44:53.499Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.985  34.136 1499.3179 19:44:38.74M
2015-11-02T19:44:53.704Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.986  34.137 1499.3184 19:44:38.94M
2015-11-02T19:44:53.904Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.985  34.136 1499.3176 19:44:39.16M
2015-11-02T19:44:54.109Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.986  34.137 1499.3173 19:44:39.36M
2015-11-02T19:44:54.309Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.986  34.138 1499.3165 19:44:39.56M
2015-11-02T19:44:54.509Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.986  34.137 1499.3162 19:44:39.76M
2015-11-02T19:44:54.719Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.986  34.137 1499.3157 19:44:39.95M
2015-11-02T19:44:54.919Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.985  34.137 1499.3156 19:44:40.18M
2015-11-02T19:44:55.119Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.985  34.137 1499.3158 19:44:40.38M
2015-11-02T19:44:55.324Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.985  34.137 1499.3149 19:44:40.57M
2015-11-02T19:44:55.529Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.984  34.136 1499.3136 19:44:40.77M
2015-11-02T19:44:55.734Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.983  34.135 1499.3126 19:44:40.97M
2015-11-02T19:44:55.939Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.982  34.134 1499.3116 19:44:41.19M
2015-11-02T19:44:56.139Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.981  34.133 1499.3114 19:44:41.39M
2015-11-02T19:44:56.359Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.980  34.132 1499.3115 19:44:41.59M
2015-11-02T19:44:56.544Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.980  34.132 1499.3115 19:44:41.81M
2015-11-02T19:44:56.744Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.979  34.131 1499.3110 19:44:42.01M
2015-11-02T19:44:56.949Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.979  34.131 1499.3109 19:44:42.21M
2015-11-02T19:44:57.155Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.978  34.130 1499.3108 19:44:42.41M
2015-11-02T19:44:57.359Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.978  34.129 1499.3123 19:44:42.61M
2015-11-02T19:44:57.559Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.977  34.128 1499.3109 19:44:42.81M
2015-11-02T19:44:57.764Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.976  34.127 1499.3097 19:44:43.02M
2015-11-02T19:44:57.964Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.975  34.126 1499.3087 19:44:43.22M
2015-11-02T19:44:58.169Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.973  34.124 1499.3077 19:44:43.42M
2015-11-02T19:44:58.375Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.973  34.124 1499.3074 19:44:43.62M
2015-11-02T19:44:58.574Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.973  34.123 1499.3066 19:44:43.82M
2015-11-02T19:44:58.780Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.972  34.123 1499.3064 19:44:44.04M
2015-11-02T19:44:58.979Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.972  34.123 1499.3064 19:44:44.24M
2015-11-02T19:44:59.184Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.973  34.124 1499.3077 19:44:44.44M
2015-11-02T19:44:59.389Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.974  34.124 1499.3076 19:44:44.63M
2015-11-02T19:44:59.590Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.971  34.122 1499.3041 19:44:44.84M
2015-11-02T19:44:59.795Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.971  34.122 1499.3044 19:44:45.05M
2015-11-02T19:44:59.995Z|I-OCEAN7-304-XXXX|  27.13  12.912  39.970  34.124 1499.2974 19:44:45.25M