2015-11-02T19:43:00.214Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.990  34.141 1499.3225 19:42:45.45M
2015-11-02T19:43:00.399Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.989  34.140 1499.3209 19:42:45.66M
2015-11-02T19:43:00.604Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.988  34.139 1499.3203 19:42:45.84M
2015-11-02T19:43:00.824Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.987  34.138 1499.3191 19:42:46.06M
2015-11-02T19:43:01.009Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.985  34.136 1499.3180 19:42:46.26M
2015-11-02T19:43:01.214Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.985  34.136 1499.3171 19:42:46.46M
2015-11-02T19:43:01.433Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.984  34.135 1499.3169 19:42:46.66M
2015-11-02T19:43:01.619Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.984  34.134 1499.3176 19:42:46.86M
2015-11-02T19:43:01.819Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.983  34.134 1499.3171 19:42:47.08M
2015-11-02T19:43:02.024Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.983  34.133 1499.3173 19:42:47.27M
2015-11-02T19:43:02.229Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.983  34.133 1499.3168 19:42:47.48M
2015-11-02T19:43:02.429Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.983  34.133 1499.3157 19:42:47.67M
2015-11-02T19:43:02.636Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.983  34.133 1499.3160 19:42:47.87M
2015-11-02T19:43:02.840Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.982  34.133 1499.3160 19:42:48.09M
2015-11-02T19:43:03.040Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.978  34.129 1499.3101 19:42:48.29M
2015-11-02T19:43:03.244Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.977  34.128 1499.3091 19:42:48.49M
2015-11-02T19:43:03.444Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.977  34.128 1499.3088 19:42:48.69M
2015-11-02T19:43:03.650Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.977  34.128 1499.3087 19:42:48.89M
2015-11-02T19:43:03.850Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.977  34.128 1499.3088 19:42:49.11M
2015-11-02T19:43:04.060Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.977  34.128 1499.3086 19:42:49.30M
2015-11-02T19:43:04.260Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.974  34.125 1499.3054 19:42:49.51M
2015-11-02T19:43:04.460Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.974  34.125 1499.3049 19:42:49.70M
2015-11-02T19:43:04.680Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.973  34.125 1499.3046 19:42:49.90M
2015-11-02T19:43:04.870Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.973  34.124 1499.3042 19:42:50.14M
2015-11-02T19:43:05.070Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.972  34.124 1499.3032 19:42:50.32M
2015-11-02T19:43:05.275Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.971  34.123 1499.3025 19:42:50.52M
2015-11-02T19:43:05.475Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.970  34.121 1499.3016 19:42:50.72M
2015-11-02T19:43:05.680Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.969  34.120 1499.3013 19:42:50.92M
2015-11-02T19:43:05.880Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.970  34.121 1499.3020 19:42:51.14M
2015-11-02T19:43:06.085Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.970  34.122 1499.3024 19:42:51.33M
2015-11-02T19:43:06.290Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.971  34.122 1499.3031 19:42:51.53M
2015-11-02T19:43:06.495Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.971  34.123 1499.3036 19:42:51.73M
2015-11-02T19:43:06.713Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.971  34.123 1499.3030 19:42:51.93M
2015-11-02T19:43:06.900Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.972  34.123 1499.3040 19:42:52.15M
2015-11-02T19:43:07.105Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.972  34.123 1499.3047 19:42:52.35M
2015-11-02T19:43:07.305Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.973  34.124 1499.3046 19:42:52.55M
2015-11-02T19:43:07.505Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.973  34.124 1499.3054 19:42:52.75M
2015-11-02T19:43:07.710Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.982  34.132 1499.3151 19:42:52.95M
2015-11-02T19:43:07.910Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.982  34.133 1499.3149 19:42:53.16M
2015-11-02T19:43:08.120Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.983  34.133 1499.3157 19:42:53.36M
2015-11-02T19:43:08.320Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.983  34.134 1499.3169 19:42:53.57M
2015-11-02T19:43:08.525Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.984  34.135 1499.3174 19:42:53.76M
2015-11-02T19:43:08.725Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.985  34.137 1499.3142 19:42:53.96M
2015-11-02T19:43:08.930Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.985  34.138 1499.3153 19:42:54.18M
2015-11-02T19:43:09.150Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.986  34.138 1499.3160 19:42:54.38M
2015-11-02T19:43:09.335Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.978  34.131 1499.3066 19:42:54.60M
2015-11-02T19:43:09.755Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.978  34.130 1499.3064 19:42:54.78M
2015-11-02T19:43:09.755Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.978  34.130 1499.3074 19:42:55.09M
2015-11-02T19:43:09.955Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.974  34.127 1499.3042 19:42:55.21M
2015-11-02T19:43:10.155Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.974  34.127 1499.3037 19:42:55.40M
2015-11-02T19:43:10.360Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.974  34.126 1499.3043 19:42:55.60M
2015-11-02T19:43:10.560Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.974  34.126 1499.3047 19:42:55.80M
2015-11-02T19:43:10.765Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.974  34.125 1499.3048 19:42:56.02M
2015-11-02T19:43:10.970Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.973  34.125 1499.3046 19:42:56.22M
2015-11-02T19:43:11.170Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.973  34.124 1499.3047 19:42:56.42M
2015-11-02T19:43:11.375Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.123 1499.3046 19:42:56.62M
2015-11-02T19:43:11.580Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.972  34.123 1499.3044 19:42:56.82M
2015-11-02T19:43:11.780Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.975  34.126 1499.3090 19:42:57.04M
2015-11-02T19:43:11.985Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.976  34.127 1499.3098 19:42:57.24M
2015-11-02T19:43:12.185Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.974  34.125 1499.3082 19:42:57.44M
2015-11-02T19:43:12.390Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.973  34.124 1499.3070 19:42:57.63M
2015-11-02T19:43:12.595Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.973  34.123 1499.3055 19:42:57.83M
2015-11-02T19:43:12.795Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.972  34.123 1499.3054 19:42:58.05M
2015-11-02T19:43:13.000Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.972  34.123 1499.3047 19:42:58.25M
2015-11-02T19:43:13.205Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.972  34.123 1499.3038 19:42:58.45M
2015-11-02T19:43:13.405Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.972  34.124 1499.3041 19:42:58.65M
2015-11-02T19:43:13.625Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.972  34.124 1499.3035 19:42:58.85M
2015-11-02T19:43:13.810Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.971  34.123 1499.3032 19:42:59.08M
2015-11-02T19:43:14.020Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.971  34.122 1499.3032 19:42:59.26M
2015-11-02T19:43:14.220Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.968  34.120 1499.3010 19:42:59.47M
2015-11-02T19:43:14.420Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.968  34.120 1499.3000 19:42:59.66M
2015-11-02T19:43:14.620Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.973  34.124 1499.3058 19:42:59.86M
2015-11-02T19:43:14.825Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.974  34.125 1499.3066 19:43:00.08M
2015-11-02T19:43:15.030Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.126 1499.3082 19:43:00.28M
2015-11-02T19:43:15.230Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.974  34.125 1499.3066 19:43:00.48M
2015-11-02T19:43:15.436Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.976  34.127 1499.3085 19:43:00.68M
2015-11-02T19:43:15.636Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.976  34.127 1499.3091 19:43:00.88M
2015-11-02T19:43:15.840Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.976  34.127 1499.3090 19:43:01.10M
2015-11-02T19:43:16.045Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.976  34.127 1499.3087 19:43:01.29M
2015-11-02T19:43:16.245Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.979  34.130 1499.3121 19:43:01.49M
2015-11-02T19:43:16.450Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.978  34.129 1499.3118 19:43:01.69M
2015-11-02T19:43:16.673Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.978  34.129 1499.3110 19:43:01.89M
2015-11-02T19:43:16.855Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.978  34.129 1499.3102 19:43:02.11M
2015-11-02T19:43:17.060Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.977  34.129 1499.3101 19:43:02.31M
2015-11-02T19:43:17.260Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.977  34.128 1499.3098 19:43:02.51M
2015-11-02T19:43:17.465Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.979  34.129 1499.3113 19:43:02.71M
2015-11-02T19:43:17.665Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.979  34.130 1499.3118 19:43:02.91M
2015-11-02T19:43:17.870Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.978  34.129 1499.3118 19:43:03.12M
2015-11-02T19:43:18.090Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.977  34.128 1499.3110 19:43:03.32M
2015-11-02T19:43:18.280Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.977  34.127 1499.3110 19:43:03.54M
2015-11-02T19:43:18.480Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.977  34.127 1499.3118 19:43:03.72M
2015-11-02T19:43:18.685Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.977  34.127 1499.3118 19:43:03.92M
2015-11-02T19:43:18.885Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.977  34.127 1499.3114 19:43:04.14M
2015-11-02T19:43:19.090Z|I-OCEAN7-304-XXXX|  27.03  12.916  39.977  34.126 1499.3115 19:43:04.34M
2015-11-02T19:43:19.290Z|I-OCEAN7-304-XXXX|  27.02  12.916  39.977  34.126 1499.3114 19:43:04.54M
2015-11-02T19:43:19.495Z|I-OCEAN7-304-XXXX|  27.01  12.916  39.977  34.126 1499.3115 19:43:04.74M
2015-11-02T19:43:19.700Z|I-OCEAN7-304-XXXX|  27.01  12.916  39.976  34.126 1499.3110 19:43:04.94M
2015-11-02T19:43:19.900Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.976  34.126 1499.3108 19:43:05.15M
2015-11-02T19:43:20.100Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.975  34.125 1499.3102 19:43:05.35M
2015-11-02T19:43:20.305Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.976  34.126 1499.3105 19:43:05.55M
2015-11-02T19:43:20.510Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.975  34.125 1499.3093 19:43:05.75M
2015-11-02T19:43:20.715Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.975  34.125 1499.3087 19:43:05.95M
2015-11-02T19:43:20.915Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.975  34.126 1499.3088 19:43:06.17M
2015-11-02T19:43:21.120Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.976  34.127 1499.3092 19:43:06.37M
2015-11-02T19:43:21.320Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.976  34.127 1499.3090 19:43:06.57M
2015-11-02T19:43:21.525Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.975  34.127 1499.3076 19:43:06.77M
2015-11-02T19:43:21.730Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.975  34.126 1499.3066 19:43:06.97M
2015-11-02T19:43:21.935Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.974  34.126 1499.3052 19:43:07.19M
2015-11-02T19:43:22.130Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.973  34.125 1499.3025 19:43:07.39M
2015-11-02T19:43:22.340Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.972  34.124 1499.3019 19:43:07.58M
2015-11-02T19:43:22.555Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.972  34.124 1499.3013 19:43:07.78M
2015-11-02T19:43:22.745Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.971  34.123 1499.3011 19:43:08.02M
2015-11-02T19:43:22.945Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.971  34.123 1499.3003 19:43:08.20M
2015-11-02T19:43:23.150Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.973  34.125 1499.3024 19:43:08.40M
2015-11-02T19:43:23.350Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.973  34.125 1499.3032 19:43:08.60M
2015-11-02T19:43:23.593Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.974  34.126 1499.3037 19:43:08.80M
2015-11-02T19:43:23.760Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.974  34.127 1499.3041 19:43:09.02M
2015-11-02T19:43:23.960Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.974  34.127 1499.3027 19:43:09.22M
2015-11-02T19:43:24.165Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.974  34.127 1499.3031 19:43:09.41M
2015-11-02T19:43:24.365Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.974  34.126 1499.3036 19:43:09.61M
2015-11-02T19:43:24.570Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.974  34.126 1499.3040 19:43:09.81M
2015-11-02T19:43:24.775Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.973  34.125 1499.3033 19:43:10.03M
2015-11-02T19:43:24.980Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.972  34.124 1499.3021 19:43:10.23M
2015-11-02T19:43:25.180Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.971  34.123 1499.3009 19:43:10.43M
2015-11-02T19:43:25.393Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.970  34.123 1499.2996 19:43:10.63M
2015-11-02T19:43:25.585Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.969  34.122 1499.2992 19:43:10.83M
2015-11-02T19:43:25.790Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.970  34.122 1499.2994 19:43:11.05M
2015-11-02T19:43:25.995Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.971  34.123 1499.3003 19:43:11.25M
2015-11-02T19:43:26.196Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.971  34.124 1499.3016 19:43:11.45M
2015-11-02T19:43:26.395Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.972  34.125 1499.3016 19:43:11.64M
2015-11-02T19:43:26.600Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.973  34.126 1499.3025 19:43:11.84M
2015-11-02T19:43:26.805Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.974  34.126 1499.3021 19:43:12.06M
2015-11-02T19:43:27.021Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.974  34.127 1499.3024 19:43:12.26M
2015-11-02T19:43:27.211Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.975  34.127 1499.3029 19:43:12.47M
2015-11-02T19:43:27.416Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.974  34.127 1499.3030 19:43:12.66M
2015-11-02T19:43:27.615Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.974  34.127 1499.3024 19:43:12.86M
2015-11-02T19:43:27.820Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.974  34.127 1499.3011 19:43:13.08M
2015-11-02T19:43:28.021Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.973  34.126 1499.3005 19:43:13.28M
2015-11-02T19:43:28.226Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.973  34.125 1499.3003 19:43:13.47M
2015-11-02T19:43:28.431Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.972  34.125 1499.2994 19:43:13.67M
2015-11-02T19:43:28.631Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.972  34.125 1499.2990 19:43:13.87M
2015-11-02T19:43:28.836Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.972  34.125 1499.2980 19:43:14.09M
2015-11-02T19:43:29.041Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.973  34.126 1499.2985 19:43:14.29M
2015-11-02T19:43:29.246Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.974  34.127 1499.2998 19:43:14.49M
2015-11-02T19:43:29.446Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.977  34.129 1499.3040 19:43:14.69M
2015-11-02T19:43:29.651Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.977  34.130 1499.3053 19:43:14.89M
2015-11-02T19:43:29.851Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.973  34.125 1499.3016 19:43:15.11M
2015-11-02T19:43:30.056Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.973  34.125 1499.3027 19:43:15.31M
2015-11-02T19:43:30.261Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.968  34.120 1499.2968 19:43:15.51M
2015-11-02T19:43:30.456Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.967  34.119 1499.2958 19:43:15.70M
2015-11-02T19:43:30.661Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.967  34.119 1499.2955 19:43:15.90M
2015-11-02T19:43:30.866Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.966  34.118 1499.2957 19:43:16.12M
2015-11-02T19:43:31.071Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.965  34.117 1499.2957 19:43:16.32M
2015-11-02T19:43:31.271Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.964  34.116 1499.2949 19:43:16.52M
2015-11-02T19:43:31.496Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.964  34.115 1499.2949 19:43:16.72M
2015-11-02T19:43:31.676Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.970  34.121 1499.3008 19:43:16.94M
2015-11-02T19:43:31.881Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.970  34.121 1499.3020 19:43:17.13M
2015-11-02T19:43:32.086Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.971  34.122 1499.3038 19:43:17.33M
2015-11-02T19:43:32.286Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.972  34.122 1499.3044 19:43:17.53M
2015-11-02T19:43:32.486Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.973  34.123 1499.3049 19:43:17.73M
2015-11-02T19:43:32.691Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.974  34.125 1499.3071 19:43:17.93M
2015-11-02T19:43:32.896Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.972  34.123 1499.3052 19:43:18.15M
2015-11-02T19:43:33.096Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.971  34.122 1499.3047 19:43:18.35M
2015-11-02T19:43:33.306Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.971  34.121 1499.3046 19:43:18.55M
2015-11-02T19:43:33.506Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.971  34.121 1499.3048 19:43:18.75M
2015-11-02T19:43:33.706Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.974  34.125 1499.3086 19:43:18.95M
2015-11-02T19:43:33.911Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.974  34.125 1499.3087 19:43:19.16M
2015-11-02T19:43:34.116Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.975  34.126 1499.3091 19:43:19.36M
2015-11-02T19:43:34.321Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.976  34.127 1499.3098 19:43:19.56M
2015-11-02T19:43:34.521Z|I-OCEAN7-304-XXXX|  27.18  12.916  39.977  34.126 1499.3168 19:43:19.76M
2015-11-02T19:43:34.726Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.979  34.128 1499.3185 19:43:19.96M
2015-11-02T19:43:34.926Z|I-OCEAN7-304-XXXX|  27.20  12.916  39.972  34.121 1499.3105 19:43:20.18M
2015-11-02T19:43:35.131Z|I-OCEAN7-304-XXXX|  27.17  12.916  39.970  34.119 1499.3080 19:43:20.38M
2015-11-02T19:43:35.331Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.970  34.119 1499.3086 19:43:20.58M
2015-11-02T19:43:35.536Z|I-OCEAN7-304-XXXX|  27.17  12.917  39.969  34.118 1499.3083 19:43:20.78M
2015-11-02T19:43:35.741Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.971  34.120 1499.3103 19:43:21.98M
2015-11-02T19:43:35.961Z|I-OCEAN7-304-XXXX|  27.18  12.917  39.971  34.120 1499.3105 19:43:21.19M
2015-11-02T19:43:36.153Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.970  34.119 1499.3093 19:43:21.41M
2015-11-02T19:43:36.346Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.970  34.119 1499.3083 19:43:21.59M
2015-11-02T19:43:36.551Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.970  34.119 1499.3079 19:43:21.79M
2015-11-02T19:43:36.751Z|I-OCEAN7-304-XXXX|  27.15  12.916  39.976  34.126 1499.3145 19:43:22.01M
2015-11-02T19:43:36.956Z|I-OCEAN7-304-XXXX|  27.14  12.916  39.978  34.127 1499.3148 19:43:22.21M
2015-11-02T19:43:37.161Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.979  34.129 1499.3152 19:43:22.41M
2015-11-02T19:43:37.366Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.976  34.127 1499.3114 19:43:22.61M
2015-11-02T19:43:37.561Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.975  34.126 1499.3092 19:43:22.81M
2015-11-02T19:43:37.771Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.975  34.125 1499.3082 19:43:23.02M
2015-11-02T19:43:37.993Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.974  34.124 1499.3071 19:43:23.23M
2015-11-02T19:43:38.176Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.973  34.124 1499.3062 19:43:23.42M
2015-11-02T19:43:38.376Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.973  34.124 1499.3051 19:43:23.62M
2015-11-02T19:43:38.581Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.973  34.124 1499.3040 19:43:23.82M
2015-11-02T19:43:38.786Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.972  34.124 1499.3031 19:43:24.04M
2015-11-02T19:43:38.986Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.973  34.125 1499.3037 19:43:24.24M
2015-11-02T19:43:39.186Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.974  34.125 1499.3044 19:43:24.44M
2015-11-02T19:43:39.391Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.975  34.126 1499.3055 19:43:24.64M
2015-11-02T19:43:39.596Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.975  34.127 1499.3062 19:43:24.84M
2015-11-02T19:43:39.796Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.976  34.127 1499.3073 19:43:25.06M
2015-11-02T19:43:40.001Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.976  34.127 1499.3080 19:43:25.25M
2015-11-02T19:43:40.206Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.977  34.128 1499.3094 19:43:25.45M
2015-11-02T19:43:40.426Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.978  34.128 1499.3098 19:43:25.66M
2015-11-02T19:43:40.611Z|I-OCEAN7-304-XXXX|  26.97  12.915  39.979  34.129 1499.3116 19:43:25.87M
2015-11-02T19:43:40.816Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.979  34.129 1499.3125 19:43:26.07M
2015-11-02T19:43:41.016Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.980  34.130 1499.3140 19:43:26.27M
2015-11-02T19:43:41.221Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.979  34.129 1499.3134 19:43:26.47M
2015-11-02T19:43:41.421Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.978  34.128 1499.3130 19:43:26.67M
2015-11-02T19:43:41.626Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.978  34.127 1499.3131 19:43:26.87M
2015-11-02T19:43:41.831Z|I-OCEAN7-304-XXXX|  26.96  12.916  39.977  34.126 1499.3123 19:43:27.09M
2015-11-02T19:43:42.031Z|I-OCEAN7-304-XXXX|  26.95  12.916  39.976  34.126 1499.3112 19:43:27.28M
2015-11-02T19:43:42.236Z|I-OCEAN7-304-XXXX|  26.95  12.916  39.976  34.125 1499.3112 19:43:27.48M
2015-11-02T19:43:42.441Z|I-OCEAN7-304-XXXX|  26.98  12.916  39.975  34.124 1499.3103 19:43:27.68M
2015-11-02T19:43:42.641Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.977  34.126 1499.3124 19:43:27.88M
2015-11-02T19:43:42.846Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.977  34.127 1499.3130 19:43:28.10M
2015-11-02T19:43:43.046Z|I-OCEAN7-304-XXXX|  27.03  12.916  39.978  34.127 1499.3148 19:43:28.30M
2015-11-02T19:43:43.251Z|I-OCEAN7-304-XXXX|  27.06  12.916  39.978  34.127 1499.3147 19:43:28.50M
2015-11-02T19:43:43.451Z|I-OCEAN7-304-XXXX|  27.07  12.916  39.979  34.128 1499.3157 19:43:28.70M
2015-11-02T19:43:43.656Z|I-OCEAN7-304-XXXX|  27.07  12.916  39.980  34.129 1499.3165 19:43:28.89M
2015-11-02T19:43:43.861Z|I-OCEAN7-304-XXXX|  27.09  12.916  39.973  34.123 1499.3092 19:43:29.12M
2015-11-02T19:43:44.066Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.973  34.123 1499.3082 19:43:29.31M
2015-11-02T19:43:44.266Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.975  34.125 1499.3110 19:43:29.51M
2015-11-02T19:43:44.471Z|I-OCEAN7-304-XXXX|  27.15  12.915  39.975  34.125 1499.3116 19:43:29.71M
2015-11-02T19:43:44.671Z|I-OCEAN7-304-XXXX|  27.18  12.915  39.976  34.126 1499.3127 19:43:29.91M
2015-11-02T19:43:44.891Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.977  34.127 1499.3126 19:43:30.13M
2015-11-02T19:43:45.076Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.977  34.127 1499.3134 19:43:30.35M
2015-11-02T19:43:45.281Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.976  34.127 1499.3131 19:43:30.53M
2015-11-02T19:43:45.486Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.979  34.129 1499.3163 19:43:30.73M
2015-11-02T19:43:45.686Z|I-OCEAN7-304-XXXX|  27.28  12.915  39.979  34.129 1499.3169 19:43:30.93M
2015-11-02T19:43:45.891Z|I-OCEAN7-304-XXXX|  27.27  12.915  39.972  34.123 1499.3083 19:43:31.15M
2015-11-02T19:43:46.096Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.971  34.122 1499.3057 19:43:31.35M
2015-11-02T19:43:46.304Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.970  34.121 1499.3047 19:43:31.54M
2015-11-02T19:43:46.501Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.969  34.121 1499.3043 19:43:31.74M
2015-11-02T19:43:46.701Z|I-OCEAN7-304-XXXX|  27.24  12.914  39.969  34.120 1499.3035 19:43:31.94M
2015-11-02T19:43:46.907Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.968  34.119 1499.3033 19:43:32.16M
2015-11-02T19:43:47.111Z|I-OCEAN7-304-XXXX|  27.28  12.914  39.967  34.118 1499.3019 19:43:32.36M
2015-11-02T19:43:47.311Z|I-OCEAN7-304-XXXX|  27.26  12.914  39.970  34.121 1499.3058 19:43:32.56M
2015-11-02T19:43:47.517Z|I-OCEAN7-304-XXXX|  27.25  12.915  39.971  34.122 1499.3066 19:43:32.76M
2015-11-02T19:43:47.717Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.972  34.122 1499.3075 19:43:32.96M
2015-11-02T19:43:47.921Z|I-OCEAN7-304-XXXX|  27.21  12.915  39.973  34.123 1499.3085 19:43:33.17M
2015-11-02T19:43:48.126Z|I-OCEAN7-304-XXXX|  27.20  12.915  39.973  34.124 1499.3085 19:43:33.37M
2015-11-02T19:43:48.326Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.973  34.124 1499.3080 19:43:33.57M
2015-11-02T19:43:48.526Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.973  34.124 1499.3076 19:43:33.77M
2015-11-02T19:43:48.731Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.974  34.125 1499.3083 19:43:33.97M
2015-11-02T19:43:48.936Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.975  34.125 1499.3079 19:43:34.19M
2015-11-02T19:43:49.142Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.975  34.125 1499.3083 19:43:34.39M
2015-11-02T19:43:49.357Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.975  34.126 1499.3082 19:43:34.59M
2015-11-02T19:43:49.546Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.976  34.126 1499.3086 19:43:34.80M
2015-11-02T19:43:49.746Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.976  34.127 1499.3080 19:43:35.01M
2015-11-02T19:43:49.951Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.976  34.127 1499.3077 19:43:35.20M
2015-11-02T19:43:50.151Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.977  34.127 1499.3082 19:43:35.40M
2015-11-02T19:43:50.356Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.977  34.128 1499.3081 19:43:35.60M
2015-11-02T19:43:50.561Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.977  34.128 1499.3069 19:43:35.80M
2015-11-02T19:43:50.761Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.977  34.128 1499.3055 19:43:36.02M
2015-11-02T19:43:50.967Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.976  34.128 1499.3046 19:43:36.22M
2015-11-02T19:43:51.171Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.980  34.132 1499.3092 19:43:36.42M
2015-11-02T19:43:51.372Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.980  34.132 1499.3091 19:43:36.62M
2015-11-02T19:43:51.572Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.980  34.132 1499.3093 19:43:36.82M
2015-11-02T19:43:51.777Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.980  34.132 1499.3097 19:43:37.03M
2015-11-02T19:43:51.982Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.980  34.132 1499.3092 19:43:37.23M
2015-11-02T19:43:52.182Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.980  34.132 1499.3091 19:43:37.43M
2015-11-02T19:43:52.387Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.979  34.131 1499.3079 19:43:37.63M
2015-11-02T19:43:52.592Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.979  34.131 1499.3069 19:43:37.83M
2015-11-02T19:43:52.792Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.978  34.130 1499.3070 19:43:38.05M
2015-11-02T19:43:52.997Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.978  34.130 1499.3063 19:43:38.25M
2015-11-02T19:43:53.202Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.978  34.130 1499.3063 19:43:38.45M
2015-11-02T19:43:53.402Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.977  34.129 1499.3058 19:43:38.65M
2015-11-02T19:43:53.607Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.976  34.128 1499.3049 19:43:38.85M
2015-11-02T19:43:53.827Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.975  34.126 1499.3044 19:43:39.06M
2015-11-02T19:43:54.015Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.974  34.126 1499.3049 19:43:39.28M
2015-11-02T19:43:54.212Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.973  34.124 1499.3046 19:43:39.46M
2015-11-02T19:43:54.417Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.972  34.123 1499.3035 19:43:39.66M
2015-11-02T19:43:54.622Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.971  34.123 1499.3026 19:43:39.86M
2015-11-02T19:43:54.822Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.970  34.122 1499.3021 19:43:40.08M
2015-11-02T19:43:55.027Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.970  34.122 1499.3029 19:43:40.28M
2015-11-02T19:43:55.232Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.972  34.123 1499.3049 19:43:40.48M
2015-11-02T19:43:55.432Z|I-OCEAN7-304-XXXX|  27.19  12.914  39.973  34.124 1499.3079 19:43:40.68M
2015-11-02T19:43:55.637Z|I-OCEAN7-304-XXXX|  27.19  12.915  39.975  34.126 1499.3099 19:43:40.88M
2015-11-02T19:43:55.837Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.975  34.126 1499.3103 19:43:41.10M
2015-11-02T19:43:56.042Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.976  34.127 1499.3099 19:43:41.29M
2015-11-02T19:43:56.247Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.976  34.126 1499.3104 19:43:41.49M
2015-11-02T19:43:56.447Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.976  34.127 1499.3105 19:43:41.69M
2015-11-02T19:43:56.652Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.976  34.127 1499.3098 19:43:41.89M
2015-11-02T19:43:56.861Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.975  34.126 1499.3083 19:43:42.11M
2015-11-02T19:43:57.057Z|I-OCEAN7-304-XXXX|  27.21  12.914  39.973  34.124 1499.3064 19:43:42.31M
2015-11-02T19:43:57.257Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.971  34.122 1499.3031 19:43:42.51M
2015-11-02T19:43:57.462Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.970  34.122 1499.3021 19:43:42.71M
2015-11-02T19:43:57.667Z|I-OCEAN7-304-XXXX|  27.17  12.914  39.970  34.122 1499.3021 19:43:42.91M
2015-11-02T19:43:57.867Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.971  34.122 1499.3027 19:43:43.12M
2015-11-02T19:43:58.072Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.971  34.123 1499.3031 19:43:43.32M
2015-11-02T19:43:58.292Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.971  34.123 1499.3031 19:43:43.52M
2015-11-02T19:43:58.477Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.971  34.123 1499.3040 19:43:43.74M
2015-11-02T19:43:58.682Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.973  34.124 1499.3051 19:43:43.92M
2015-11-02T19:43:58.897Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.975  34.126 1499.3079 19:43:44.14M
2015-11-02T19:43:59.087Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.976  34.127 1499.3090 19:43:44.34M
2015-11-02T19:43:59.287Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.977  34.128 1499.3097 19:43:44.54M
2015-11-02T19:43:59.492Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.978  34.129 1499.3112 19:43:44.73M
2015-11-02T19:43:59.697Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.979  34.130 1499.3125 19:43:44.93M
2015-11-02T19:43:59.897Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.979  34.130 1499.3123 19:43:45.15M