2015-11-02T19:41:00.004Z|I-OCEAN7-304-XXXX|  27.07  12.917  39.996  34.144 1499.3364 19:40:45.25M
2015-11-02T19:41:00.204Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.996  34.144 1499.3373 19:40:45.45M
2015-11-02T19:41:00.409Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.996  34.143 1499.3373 19:40:45.65M
2015-11-02T19:41:00.614Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.995  34.145 1499.3328 19:40:45.85M
2015-11-02T19:41:00.819Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.995  34.145 1499.3306 19:40:46.06M
2015-11-02T19:41:01.019Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.994  34.145 1499.3295 19:40:46.27M
2015-11-02T19:41:01.224Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.994  34.145 1499.3284 19:40:46.47M
2015-11-02T19:41:01.424Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.993  34.145 1499.3270 19:40:46.66M
2015-11-02T19:41:01.629Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.993  34.144 1499.3254 19:40:46.86M
2015-11-02T19:41:01.836Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.993  34.144 1499.3243 19:40:47.08M
2015-11-02T19:41:02.036Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.992  34.144 1499.3230 19:40:47.28M
2015-11-02T19:41:02.239Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.992  34.144 1499.3241 19:40:47.48M
2015-11-02T19:41:02.473Z|I-OCEAN7-304-XXXX|  27.20  12.912  39.992  34.143 1499.3242 19:40:47.68M
2015-11-02T19:41:02.644Z|I-OCEAN7-304-XXXX|  27.19  12.913  39.991  34.142 1499.3239 19:40:47.88M
2015-11-02T19:41:02.849Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.990  34.142 1499.3230 19:40:48.10M
2015-11-02T19:41:03.049Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.989  34.141 1499.3218 19:40:48.30M
2015-11-02T19:41:03.254Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.988  34.140 1499.3212 19:40:48.49M
2015-11-02T19:41:03.449Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.988  34.139 1499.3198 19:40:48.69M
2015-11-02T19:41:03.659Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.987  34.138 1499.3195 19:40:48.89M
2015-11-02T19:41:03.864Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.987  34.138 1499.3186 19:40:49.11M
2015-11-02T19:41:04.079Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.987  34.138 1499.3193 19:40:49.31M
2015-11-02T19:41:04.264Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.986  34.137 1499.3191 19:40:49.52M
2015-11-02T19:41:04.469Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.986  34.137 1499.3174 19:40:49.71M
2015-11-02T19:41:04.674Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.986  34.137 1499.3173 19:40:49.91M
2015-11-02T19:41:04.874Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.985  34.136 1499.3168 19:40:50.13M
2015-11-02T19:41:05.079Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.984  34.135 1499.3167 19:40:50.32M
2015-11-02T19:41:05.284Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.983  34.134 1499.3154 19:40:50.52M
2015-11-02T19:41:05.484Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.983  34.134 1499.3152 19:40:50.72M
2015-11-02T19:41:05.689Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.982  34.133 1499.3143 19:40:50.92M
2015-11-02T19:41:05.895Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.982  34.133 1499.3141 19:40:51.14M
2015-11-02T19:41:06.095Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.982  34.134 1499.3136 19:40:51.34M
2015-11-02T19:41:06.294Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.982  34.134 1499.3134 19:40:51.54M
2015-11-02T19:41:06.499Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.983  34.134 1499.3135 19:40:51.74M
2015-11-02T19:41:06.704Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.983  34.134 1499.3132 19:40:51.94M
2015-11-02T19:41:06.909Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.982  34.133 1499.3126 19:40:52.15M
2015-11-02T19:41:07.109Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.981  34.133 1499.3105 19:40:52.36M
2015-11-02T19:41:07.313Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.980  34.132 1499.3092 19:40:52.55M
2015-11-02T19:41:07.520Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.979  34.131 1499.3091 19:40:52.75M
2015-11-02T19:41:07.720Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.978  34.130 1499.3079 19:40:52.95M
2015-11-02T19:41:07.925Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.978  34.129 1499.3077 19:40:53.17M
2015-11-02T19:41:08.125Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.977  34.129 1499.3075 19:40:53.37M
2015-11-02T19:41:08.330Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.976  34.128 1499.3051 19:40:53.57M
2015-11-02T19:41:08.550Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.975  34.127 1499.3042 19:40:53.77M
2015-11-02T19:41:08.735Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.977  34.128 1499.3069 19:40:54.00M
2015-11-02T19:41:08.940Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.977  34.129 1499.3064 19:40:54.19M
2015-11-02T19:41:09.140Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.977  34.128 1499.3070 19:40:54.38M
2015-11-02T19:41:09.345Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.976  34.128 1499.3071 19:40:54.58M
2015-11-02T19:41:09.545Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.976  34.127 1499.3079 19:40:54.78M
2015-11-02T19:41:09.750Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.977  34.127 1499.3092 19:40:55.00M
2015-11-02T19:41:09.950Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.977  34.127 1499.3099 19:40:55.20M
2015-11-02T19:41:10.155Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.976  34.127 1499.3104 19:40:55.40M
2015-11-02T19:41:10.360Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.985  34.135 1499.3201 19:40:55.60M
2015-11-02T19:41:10.560Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.986  34.135 1499.3210 19:40:55.80M
2015-11-02T19:41:10.765Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.984  34.134 1499.3191 19:40:56.02M
2015-11-02T19:41:10.965Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.985  34.135 1499.3213 19:40:56.21M
2015-11-02T19:41:11.170Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.986  34.136 1499.3223 19:40:56.41M
2015-11-02T19:41:11.370Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.986  34.136 1499.3217 19:40:56.61M
2015-11-02T19:41:11.575Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.986  34.136 1499.3223 19:40:56.81M
2015-11-02T19:41:11.780Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.987  34.136 1499.3232 19:40:57.03M
2015-11-02T19:41:11.985Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.987  34.136 1499.3234 19:40:57.23M
2015-11-02T19:41:12.190Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.987  34.136 1499.3240 19:40:57.43M
2015-11-02T19:41:12.390Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.987  34.137 1499.3241 19:40:57.63M
2015-11-02T19:41:12.590Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.988  34.138 1499.3248 19:40:57.83M
2015-11-02T19:41:12.795Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.990  34.140 1499.3268 19:40:58.05M
2015-11-02T19:41:13.015Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.991  34.141 1499.3279 19:40:58.24M
2015-11-02T19:41:13.200Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.993  34.143 1499.3296 19:40:58.46M
2015-11-02T19:41:13.405Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.995  34.145 1499.3315 19:40:58.64M
2015-11-02T19:41:13.605Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.014  34.163 1499.3539 19:40:58.84M
2015-11-02T19:41:13.810Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.017  34.165 1499.3566 19:40:59.06M
2015-11-02T19:41:14.015Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.019  34.168 1499.3593 19:40:59.26M
2015-11-02T19:41:14.215Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.018  34.167 1499.3572 19:40:59.46M
2015-11-02T19:41:14.420Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.004  34.154 1499.3408 19:40:59.66M
2015-11-02T19:41:14.620Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.002  34.152 1499.3385 19:40:59.86M
2015-11-02T19:41:14.820Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.001  34.151 1499.3363 19:41:00.08M
2015-11-02T19:41:15.030Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.001  34.150 1499.3362 19:41:00.27M
2015-11-02T19:41:15.230Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.994  34.144 1499.3289 19:41:00.47M
2015-11-02T19:41:15.430Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.999  34.148 1499.3345 19:41:00.67M
2015-11-02T19:41:15.636Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.999  34.149 1499.3353 19:41:00.87M
2015-11-02T19:41:15.836Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.000  34.149 1499.3354 19:41:01.09M
2015-11-02T19:41:16.040Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.000  34.150 1499.3361 19:41:01.29M
2015-11-02T19:41:16.245Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.001  34.150 1499.3364 19:41:01.49M
2015-11-02T19:41:16.450Z|I-OCEAN7-304-XXXX|  27.03  12.914  40.001  34.151 1499.3362 19:41:01.69M
2015-11-02T19:41:16.650Z|I-OCEAN7-304-XXXX|  27.03  12.914  40.001  34.151 1499.3362 19:41:01.89M
2015-11-02T19:41:16.855Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.001  34.150 1499.3362 19:41:02.10M
2015-11-02T19:41:17.060Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.001  34.151 1499.3368 19:41:02.30M
2015-11-02T19:41:17.260Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.002  34.151 1499.3376 19:41:02.50M
2015-11-02T19:41:17.480Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.002  34.152 1499.3376 19:41:02.70M
2015-11-02T19:41:17.670Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.002  34.152 1499.3365 19:41:02.92M
2015-11-02T19:41:17.870Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.001  34.151 1499.3364 19:41:03.12M
2015-11-02T19:41:18.075Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.001  34.151 1499.3358 19:41:03.32M
2015-11-02T19:41:18.275Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.000  34.150 1499.3351 19:41:03.52M
2015-11-02T19:41:18.480Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.000  34.150 1499.3351 19:41:03.71M
2015-11-02T19:41:18.680Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.999  34.149 1499.3342 19:41:03.92M
2015-11-02T19:41:18.885Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.998  34.148 1499.3337 19:41:04.13M
2015-11-02T19:41:19.085Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.998  34.148 1499.3334 19:41:04.33M
2015-11-02T19:41:19.290Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.997  34.147 1499.3333 19:41:04.53M
2015-11-02T19:41:19.495Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.998  34.147 1499.3345 19:41:04.73M
2015-11-02T19:41:19.700Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.998  34.147 1499.3353 19:41:04.93M
2015-11-02T19:41:19.913Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.998  34.147 1499.3363 19:41:05.15M
2015-11-02T19:41:20.100Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.998  34.147 1499.3370 19:41:05.35M
2015-11-02T19:41:20.305Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.998  34.147 1499.3370 19:41:05.55M
2015-11-02T19:41:20.510Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.998  34.147 1499.3363 19:41:05.75M
2015-11-02T19:41:20.715Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.991  34.140 1499.3280 19:41:05.95M
2015-11-02T19:41:20.915Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.991  34.140 1499.3285 19:41:06.16M
2015-11-02T19:41:21.120Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.991  34.140 1499.3285 19:41:06.36M
2015-11-02T19:41:21.325Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.990  34.140 1499.3268 19:41:06.56M
2015-11-02T19:41:21.525Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.990  34.140 1499.3262 19:41:06.76M
2015-11-02T19:41:21.730Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.990  34.140 1499.3259 19:41:06.96M
2015-11-02T19:41:21.950Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.989  34.139 1499.3256 19:41:07.18M
2015-11-02T19:41:22.135Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.988  34.137 1499.3246 19:41:07.39M
2015-11-02T19:41:22.340Z|I-OCEAN7-304-XXXX|  27.07  12.915  39.988  34.137 1499.3240 19:41:07.58M
2015-11-02T19:41:22.540Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.988  34.138 1499.3237 19:41:07.78M
2015-11-02T19:41:22.740Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.988  34.138 1499.3245 19:41:08.98M
2015-11-02T19:41:22.945Z|I-OCEAN7-304-XXXX|  27.06  12.915  39.997  34.146 1499.3348 19:41:08.19M
2015-11-02T19:41:23.150Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.998  34.147 1499.3356 19:41:08.39M
2015-11-02T19:41:23.350Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.998  34.147 1499.3351 19:41:08.59M
2015-11-02T19:41:23.555Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.990  34.139 1499.3243 19:41:08.79M
2015-11-02T19:41:23.755Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.987  34.137 1499.3208 19:41:09.01M
2015-11-02T19:41:23.960Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.985  34.136 1499.3170 19:41:09.21M
2015-11-02T19:41:24.165Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.983  34.133 1499.3143 19:41:09.41M
2015-11-02T19:41:24.365Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.980  34.131 1499.3107 19:41:09.61M
2015-11-02T19:41:24.570Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.976  34.128 1499.3065 19:41:09.81M
2015-11-02T19:41:24.775Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.973  34.125 1499.3015 19:41:10.03M
2015-11-02T19:41:24.980Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.969  34.122 1499.2975 19:41:10.23M
2015-11-02T19:41:25.175Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.982  34.134 1499.3108 19:41:10.43M
2015-11-02T19:41:25.380Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.984  34.136 1499.3123 19:41:10.62M
2015-11-02T19:41:25.590Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.986  34.138 1499.3146 19:41:10.82M
2015-11-02T19:41:25.790Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.988  34.140 1499.3167 19:41:11.04M
2015-11-02T19:41:25.990Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.990  34.142 1499.3190 19:41:11.24M
2015-11-02T19:41:26.195Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.993  34.144 1499.3223 19:41:11.44M
2015-11-02T19:41:26.415Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.994  34.146 1499.3262 19:41:11.64M
2015-11-02T19:41:26.600Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.996  34.146 1499.3281 19:41:11.86M
2015-11-02T19:41:26.800Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.995  34.146 1499.3282 19:41:12.05M
2015-11-02T19:41:27.005Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.994  34.144 1499.3278 19:41:12.25M
2015-11-02T19:41:27.210Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.978  34.129 1499.3096 19:41:12.45M
2015-11-02T19:41:27.415Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.975  34.126 1499.3065 19:41:12.65M
2015-11-02T19:41:27.615Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.956  34.108 1499.2861 19:41:12.85M
2015-11-02T19:41:27.820Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.943  34.095 1499.2721 19:41:13.07M
2015-11-02T19:41:28.021Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.942  34.094 1499.2723 19:41:13.27M
2015-11-02T19:41:28.225Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.941  34.094 1499.2708 19:41:13.47M
2015-11-02T19:41:28.431Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.941  34.093 1499.2705 19:41:13.67M
2015-11-02T19:41:28.630Z|I-OCEAN7-304-XXXX|  27.16  12.915  39.941  34.093 1499.2711 19:41:13.87M
2015-11-02T19:41:28.836Z|I-OCEAN7-304-XXXX|  27.14  12.915  39.940  34.093 1499.2706 19:41:14.09M
2015-11-02T19:41:29.040Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.953  34.105 1499.2844 19:41:14.29M
2015-11-02T19:41:29.241Z|I-OCEAN7-304-XXXX|  27.11  12.916  39.955  34.105 1499.2903 19:41:14.48M
2015-11-02T19:41:29.445Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.957  34.107 1499.2930 19:41:14.68M
2015-11-02T19:41:29.645Z|I-OCEAN7-304-XXXX|  27.12  12.916  39.959  34.109 1499.2958 19:41:14.88M
2015-11-02T19:41:29.850Z|I-OCEAN7-304-XXXX|  27.15  12.917  39.994  34.142 1499.3353 19:41:15.10M
2015-11-02T19:41:30.055Z|I-OCEAN7-304-XXXX|  27.14  12.917  39.994  34.142 1499.3353 19:41:15.30M
2015-11-02T19:41:30.255Z|I-OCEAN7-304-XXXX|  27.09  12.917  39.993  34.141 1499.3336 19:41:15.50M
2015-11-02T19:41:30.456Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.000  34.148 1499.3403 19:41:15.70M
2015-11-02T19:41:30.660Z|I-OCEAN7-304-XXXX|  27.04  12.917  40.000  34.148 1499.3411 19:41:15.89M
2015-11-02T19:41:30.881Z|I-OCEAN7-304-XXXX|  27.04  12.916  40.001  34.149 1499.3408 19:41:16.11M
2015-11-02T19:41:31.065Z|I-OCEAN7-304-XXXX|  27.03  12.916  40.001  34.149 1499.3392 19:41:16.33M
2015-11-02T19:41:31.270Z|I-OCEAN7-304-XXXX|  27.04  12.915  40.000  34.149 1499.3378 19:41:16.51M
2015-11-02T19:41:31.476Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.999  34.148 1499.3357 19:41:16.71M
2015-11-02T19:41:31.676Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.997  34.146 1499.3319 19:41:16.91M
2015-11-02T19:41:31.881Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.996  34.146 1499.3306 19:41:17.13M
2015-11-02T19:41:32.086Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.992  34.143 1499.3246 19:41:17.33M
2015-11-02T19:41:32.286Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.992  34.143 1499.3226 19:41:17.53M
2015-11-02T19:41:32.491Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.985  34.137 1499.3149 19:41:17.73M
2015-11-02T19:41:32.691Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.985  34.138 1499.3145 19:41:17.93M
2015-11-02T19:41:32.896Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.985  34.137 1499.3136 19:41:18.14M
2015-11-02T19:41:33.096Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.985  34.137 1499.3131 19:41:18.34M
2015-11-02T19:41:33.301Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.985  34.138 1499.3140 19:41:18.54M
2015-11-02T19:41:33.513Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.986  34.138 1499.3142 19:41:18.74M
2015-11-02T19:41:33.706Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.986  34.138 1499.3137 19:41:18.94M
2015-11-02T19:41:33.911Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.985  34.138 1499.3132 19:41:19.16M
2015-11-02T19:41:34.116Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.986  34.138 1499.3143 19:41:19.36M
2015-11-02T19:41:34.316Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.987  34.139 1499.3154 19:41:19.56M
2015-11-02T19:41:34.516Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.987  34.139 1499.3158 19:41:19.76M
2015-11-02T19:41:34.721Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.987  34.138 1499.3167 19:41:19.95M
2015-11-02T19:41:34.926Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.987  34.138 1499.3174 19:41:20.17M
2015-11-02T19:41:35.131Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.987  34.138 1499.3185 19:41:20.37M
2015-11-02T19:41:35.346Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.987  34.138 1499.3204 19:41:20.57M
2015-11-02T19:41:35.536Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.987  34.138 1499.3208 19:41:20.79M
2015-11-02T19:41:35.741Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.987  34.137 1499.3203 19:41:20.97M
2015-11-02T19:41:35.941Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.987  34.137 1499.3210 19:41:21.19M
2015-11-02T19:41:36.146Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.988  34.138 1499.3217 19:41:21.39M
2015-11-02T19:41:36.346Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.987  34.138 1499.3208 19:41:21.59M
2015-11-02T19:41:36.551Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.987  34.138 1499.3201 19:41:21.79M
2015-11-02T19:41:36.751Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.987  34.138 1499.3197 19:41:22.00M
2015-11-02T19:41:36.956Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.987  34.138 1499.3196 19:41:22.20M
2015-11-02T19:41:37.161Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.986  34.137 1499.3188 19:41:22.40M
2015-11-02T19:41:37.361Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.986  34.137 1499.3181 19:41:22.60M
2015-11-02T19:41:37.566Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.986  34.137 1499.3173 19:41:22.80M
2015-11-02T19:41:37.766Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.985  34.137 1499.3171 19:41:23.02M
2015-11-02T19:41:37.971Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.985  34.137 1499.3162 19:41:23.22M
2015-11-02T19:41:38.176Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.985  34.137 1499.3152 19:41:23.42M
2015-11-02T19:41:38.376Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.984  34.136 1499.3142 19:41:23.62M
2015-11-02T19:41:38.581Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.983  34.136 1499.3138 19:41:23.81M
2015-11-02T19:41:38.786Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.983  34.135 1499.3134 19:41:24.03M
2015-11-02T19:41:38.986Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.983  34.135 1499.3120 19:41:24.23M
2015-11-02T19:41:39.191Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.982  34.134 1499.3116 19:41:24.43M
2015-11-02T19:41:39.391Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.981  34.134 1499.3108 19:41:24.63M
2015-11-02T19:41:39.591Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.981  34.134 1499.3096 19:41:24.83M
2015-11-02T19:41:39.816Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.981  34.133 1499.3099 19:41:25.05M
2015-11-02T19:41:40.001Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.982  34.134 1499.3112 19:41:25.26M
2015-11-02T19:41:40.206Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.982  34.134 1499.3115 19:41:25.45M
2015-11-02T19:41:40.406Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.982  34.134 1499.3118 19:41:25.65M
2015-11-02T19:41:40.611Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.982  34.135 1499.3120 19:41:25.84M
2015-11-02T19:41:40.816Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.982  34.134 1499.3129 19:41:26.07M
2015-11-02T19:41:41.016Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.983  34.135 1499.3147 19:41:26.26M
2015-11-02T19:41:41.221Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.983  34.135 1499.3159 19:41:26.46M
2015-11-02T19:41:41.421Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.984  34.135 1499.3171 19:41:26.66M
2015-11-02T19:41:41.626Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.985  34.136 1499.3179 19:41:26.86M
2015-11-02T19:41:41.831Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.986  34.137 1499.3186 19:41:27.08M
2015-11-02T19:41:42.031Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.986  34.137 1499.3198 19:41:27.28M
2015-11-02T19:41:42.236Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.986  34.137 1499.3204 19:41:27.48M
2015-11-02T19:41:42.441Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.986  34.136 1499.3209 19:41:27.68M
2015-11-02T19:41:42.641Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.987  34.137 1499.3228 19:41:27.88M
2015-11-02T19:41:42.846Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.987  34.137 1499.3226 19:41:28.10M
2015-11-02T19:41:43.046Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.987  34.137 1499.3221 19:41:28.29M
2015-11-02T19:41:43.251Z|I-OCEAN7-304-XXXX|  27.12  12.915  39.987  34.137 1499.3232 19:41:28.49M
2015-11-02T19:41:43.451Z|I-OCEAN7-304-XXXX|  27.09  12.915  39.988  34.137 1499.3235 19:41:28.69M
2015-11-02T19:41:43.656Z|I-OCEAN7-304-XXXX|  27.10  12.915  39.988  34.138 1499.3240 19:41:28.89M
2015-11-02T19:41:43.856Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.989  34.139 1499.3241 19:41:29.11M
2015-11-02T19:41:44.061Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.989  34.139 1499.3250 19:41:29.31M
2015-11-02T19:41:44.281Z|I-OCEAN7-304-XXXX|  27.08  12.915  39.989  34.139 1499.3250 19:41:29.51M
2015-11-02T19:41:44.466Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.990  34.139 1499.3251 19:41:29.72M
2015-11-02T19:41:44.671Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.990  34.139 1499.3248 19:41:29.91M
2015-11-02T19:41:44.913Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.990  34.140 1499.3245 19:41:30.12M
2015-11-02T19:41:45.076Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.990  34.140 1499.3245 19:41:30.33M
2015-11-02T19:41:45.281Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.991  34.140 1499.3257 19:41:30.52M
2015-11-02T19:41:45.481Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.991  34.141 1499.3265 19:41:30.72M
2015-11-02T19:41:45.686Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.992  34.141 1499.3258 19:41:30.92M
2015-11-02T19:41:45.891Z|I-OCEAN7-304-XXXX|  26.98  12.915  39.992  34.142 1499.3260 19:41:31.14M
2015-11-02T19:41:46.091Z|I-OCEAN7-304-XXXX|  26.98  12.915  39.992  34.142 1499.3260 19:41:31.34M
2015-11-02T19:41:46.291Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.992  34.142 1499.3254 19:41:31.54M
2015-11-02T19:41:46.501Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.991  34.142 1499.3247 19:41:31.73M
2015-11-02T19:41:46.701Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.992  34.142 1499.3254 19:41:31.94M
2015-11-02T19:41:46.906Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.992  34.142 1499.3246 19:41:32.15M
2015-11-02T19:41:47.106Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.992  34.142 1499.3243 19:41:32.35M
2015-11-02T19:41:47.307Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.991  34.142 1499.3234 19:41:32.55M
2015-11-02T19:41:47.511Z|I-OCEAN7-304-XXXX|  27.03  12.916  39.991  34.140 1499.3285 19:41:32.75M
2015-11-02T19:41:47.716Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.991  34.141 1499.3271 19:41:32.95M
2015-11-02T19:41:47.922Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.991  34.141 1499.3271 19:41:33.17M
2015-11-02T19:41:48.121Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.992  34.142 1499.3270 19:41:33.37M
2015-11-02T19:41:48.326Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.992  34.142 1499.3267 19:41:33.57M
2015-11-02T19:41:48.531Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.992  34.142 1499.3262 19:41:33.77M
2015-11-02T19:41:48.751Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.992  34.142 1499.3260 19:41:33.97M
2015-11-02T19:41:48.931Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.985  34.136 1499.3175 19:41:34.20M
2015-11-02T19:41:49.136Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.984  34.135 1499.3156 19:41:34.38M
2015-11-02T19:41:49.341Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.983  34.134 1499.3149 19:41:34.58M
2015-11-02T19:41:49.541Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.982  34.133 1499.3143 19:41:34.78M
2015-11-02T19:41:49.746Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.980  34.131 1499.3127 19:41:35.00M
2015-11-02T19:41:49.946Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.979  34.130 1499.3112 19:41:35.20M
2015-11-02T19:41:50.156Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.977  34.129 1499.3098 19:41:35.40M
2015-11-02T19:41:50.356Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.976  34.127 1499.3085 19:41:35.60M
2015-11-02T19:41:50.561Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.972  34.124 1499.3046 19:41:35.80M
2015-11-02T19:41:50.761Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.973  34.124 1499.3057 19:41:36.02M
2015-11-02T19:41:50.966Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.973  34.124 1499.3062 19:41:36.21M
2015-11-02T19:41:51.166Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.974  34.125 1499.3075 19:41:36.41M
2015-11-02T19:41:51.371Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.976  34.127 1499.3096 19:41:36.61M
2015-11-02T19:41:51.576Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.977  34.128 1499.3104 19:41:36.81M
2015-11-02T19:41:51.776Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.982  34.133 1499.3154 19:41:37.03M
2015-11-02T19:41:51.981Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.983  34.134 1499.3159 19:41:37.23M
2015-11-02T19:41:52.181Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.984  34.134 1499.3165 19:41:37.43M
2015-11-02T19:41:52.381Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.984  34.135 1499.3170 19:41:37.63M
2015-11-02T19:41:52.586Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.984  34.135 1499.3169 19:41:37.82M
2015-11-02T19:41:52.791Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.983  34.134 1499.3158 19:41:38.04M
2015-11-02T19:41:52.997Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.982  34.133 1499.3142 19:41:38.24M
2015-11-02T19:41:53.217Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.982  34.133 1499.3136 19:41:38.44M
2015-11-02T19:41:53.402Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.983  34.134 1499.3135 19:41:38.66M
2015-11-02T19:41:53.601Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.983  34.135 1499.3147 19:41:38.84M
2015-11-02T19:41:53.806Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.984  34.136 1499.3153 19:41:39.06M
2015-11-02T19:41:54.011Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.985  34.137 1499.3158 19:41:39.26M
2015-11-02T19:41:54.232Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.986  34.138 1499.3163 19:41:39.46M
2015-11-02T19:41:54.433Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.986  34.138 1499.3171 19:41:39.66M
2015-11-02T19:41:54.616Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.981  34.133 1499.3123 19:41:39.86M
2015-11-02T19:41:54.822Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.981  34.133 1499.3120 19:41:40.07M
2015-11-02T19:41:55.022Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.981  34.132 1499.3110 19:41:40.27M
2015-11-02T19:41:55.227Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.973  34.125 1499.3025 19:41:40.47M
2015-11-02T19:41:55.432Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.973  34.125 1499.3026 19:41:40.67M
2015-11-02T19:41:55.632Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.974  34.126 1499.3024 19:41:40.87M
2015-11-02T19:41:55.837Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.974  34.126 1499.3021 19:41:41.09M
2015-11-02T19:41:56.042Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.974  34.126 1499.3019 19:41:41.29M
2015-11-02T19:41:56.257Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.973  34.125 1499.3014 19:41:41.49M
2015-11-02T19:41:56.447Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.972  34.124 1499.3000 19:41:41.69M
2015-11-02T19:41:56.652Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.970  34.123 1499.2983 19:41:41.88M
2015-11-02T19:41:56.852Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.970  34.122 1499.2985 19:41:42.10M
2015-11-02T19:41:57.057Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.969  34.122 1499.2981 19:41:42.30M
2015-11-02T19:41:57.257Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.969  34.121 1499.2987 19:41:42.50M
2015-11-02T19:41:57.462Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.969  34.121 1499.2975 19:41:42.70M
2015-11-02T19:41:57.682Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.969  34.121 1499.2966 19:41:42.90M
2015-11-02T19:41:57.867Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.969  34.122 1499.2966 19:41:43.14M
2015-11-02T19:41:58.072Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.969  34.121 1499.2959 19:41:43.32M
2015-11-02T19:41:58.272Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.969  34.121 1499.2964 19:41:43.52M
2015-11-02T19:41:58.477Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.968  34.121 1499.2953 19:41:43.71M
2015-11-02T19:41:58.677Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.967  34.120 1499.2954 19:41:43.92M
2015-11-02T19:41:58.905Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.967  34.119 1499.2959 19:41:44.13M
2015-11-02T19:41:59.087Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.966  34.118 1499.2942 19:41:44.33M
2015-11-02T19:41:59.287Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.966  34.118 1499.2944 19:41:44.53M
2015-11-02T19:41:59.492Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.966  34.118 1499.2957 19:41:44.73M
2015-11-02T19:41:59.697Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.967  34.118 1499.2975 19:41:44.93M
2015-11-02T19:41:59.902Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.967  34.119 1499.2979 19:41:45.15M