2015-11-02T19:37:00.024Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2765 19:36:45.26M 2015-11-02T19:37:00.224Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.954 34.109 1499.2765 19:36:45.46M 2015-11-02T19:37:00.429Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.954 34.108 1499.2764 19:36:45.66M 2015-11-02T19:37:00.629Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.956 34.111 1499.2794 19:36:45.86M 2015-11-02T19:37:00.829Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.956 34.111 1499.2795 19:36:46.07M 2015-11-02T19:37:01.039Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.957 34.111 1499.2803 19:36:46.27M 2015-11-02T19:37:01.239Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.957 34.111 1499.2810 19:36:46.47M 2015-11-02T19:37:01.439Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.958 34.112 1499.2817 19:36:46.67M 2015-11-02T19:37:01.649Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.959 34.112 1499.2826 19:36:46.87M 2015-11-02T19:37:01.849Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.959 34.113 1499.2841 19:36:47.09M 2015-11-02T19:37:02.049Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.955 34.109 1499.2802 19:36:47.29M 2015-11-02T19:37:02.254Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.955 34.108 1499.2805 19:36:47.49M 2015-11-02T19:37:02.459Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.957 34.110 1499.2849 19:36:47.69M 2015-11-02T19:37:02.659Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.958 34.110 1499.2861 19:36:47.88M 2015-11-02T19:37:02.879Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2865 19:36:48.10M 2015-11-02T19:37:03.069Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2876 19:36:48.32M 2015-11-02T19:37:03.269Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.959 34.110 1499.2897 19:36:48.50M 2015-11-02T19:37:03.474Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.960 34.111 1499.2908 19:36:48.70M 2015-11-02T19:37:03.674Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.960 34.112 1499.2910 19:36:48.90M 2015-11-02T19:37:03.879Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.954 34.106 1499.2832 19:36:49.12M 2015-11-02T19:37:04.079Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.957 34.109 1499.2866 19:36:49.32M 2015-11-02T19:37:04.284Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.957 34.109 1499.2864 19:36:49.52M 2015-11-02T19:37:04.489Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.958 34.110 1499.2875 19:36:49.72M 2015-11-02T19:37:04.689Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.959 34.110 1499.2892 19:36:49.91M 2015-11-02T19:37:04.894Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.960 34.112 1499.2911 19:36:50.13M 2015-11-02T19:37:05.099Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.962 34.113 1499.2928 19:36:50.33M 2015-11-02T19:37:05.299Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2936 19:36:50.53M 2015-11-02T19:37:05.504Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.965 34.117 1499.2948 19:36:50.73M 2015-11-02T19:37:05.709Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.966 34.118 1499.2963 19:36:50.93M 2015-11-02T19:37:05.909Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.967 34.118 1499.2981 19:36:51.15M 2015-11-02T19:37:06.109Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.964 34.116 1499.2943 19:36:51.35M 2015-11-02T19:37:06.315Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.964 34.116 1499.2946 19:36:51.55M 2015-11-02T19:37:06.519Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2938 19:36:51.75M 2015-11-02T19:37:06.719Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2915 19:36:51.94M 2015-11-02T19:37:06.924Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2909 19:36:52.16M 2015-11-02T19:37:07.129Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2903 19:36:52.36M 2015-11-02T19:37:07.349Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.964 34.117 1499.2903 19:36:52.56M 2015-11-02T19:37:07.534Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.964 34.117 1499.2891 19:36:52.78M 2015-11-02T19:37:07.753Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.965 34.118 1499.2910 19:36:52.96M 2015-11-02T19:37:07.939Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.966 34.119 1499.2924 19:36:53.18M 2015-11-02T19:37:08.144Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.968 34.121 1499.2936 19:36:53.38M 2015-11-02T19:37:08.344Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.970 34.123 1499.2963 19:36:53.58M 2015-11-02T19:37:08.549Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.969 34.122 1499.2958 19:36:53.78M 2015-11-02T19:37:08.749Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.968 34.120 1499.2946 19:36:53.97M 2015-11-02T19:37:08.954Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.966 34.119 1499.2930 19:36:54.19M 2015-11-02T19:37:09.159Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.965 34.118 1499.2924 19:36:54.39M 2015-11-02T19:37:09.364Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.964 34.116 1499.2910 19:36:54.59M 2015-11-02T19:37:09.564Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.963 34.115 1499.2904 19:36:54.79M 2015-11-02T19:37:09.764Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.962 34.114 1499.2886 19:36:55.01M 2015-11-02T19:37:09.969Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.962 34.114 1499.2897 19:36:55.21M 2015-11-02T19:37:10.174Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2905 19:36:55.41M 2015-11-02T19:37:10.374Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.962 34.114 1499.2903 19:36:55.61M 2015-11-02T19:37:10.579Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.961 34.113 1499.2899 19:36:55.81M 2015-11-02T19:37:10.784Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.960 34.112 1499.2891 19:36:56.02M 2015-11-02T19:37:10.984Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.959 34.111 1499.2877 19:36:56.22M 2015-11-02T19:37:11.189Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.958 34.110 1499.2858 19:36:56.42M 2015-11-02T19:37:11.389Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.961 34.113 1499.2888 19:36:56.62M 2015-11-02T19:37:11.594Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.960 34.113 1499.2889 19:36:56.82M 2015-11-02T19:37:11.814Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.113 1499.2897 19:36:57.04M 2015-11-02T19:37:11.999Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.961 34.113 1499.2896 19:36:57.25M 2015-11-02T19:37:12.204Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.961 34.113 1499.2900 19:36:57.44M 2015-11-02T19:37:12.409Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2908 19:36:57.64M 2015-11-02T19:37:12.609Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.963 34.115 1499.2924 19:36:57.84M 2015-11-02T19:37:12.810Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.116 1499.2941 19:36:58.05M 2015-11-02T19:37:13.014Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.964 34.116 1499.2939 19:36:58.25M 2015-11-02T19:37:13.219Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.957 34.109 1499.2852 19:36:58.45M 2015-11-02T19:37:13.425Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.955 34.107 1499.2832 19:36:58.65M 2015-11-02T19:37:13.625Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.953 34.106 1499.2804 19:36:58.85M 2015-11-02T19:37:13.829Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.954 34.107 1499.2809 19:36:59.07M 2015-11-02T19:37:14.036Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.955 34.108 1499.2826 19:36:59.27M 2015-11-02T19:37:14.236Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.959 34.111 1499.2865 19:36:59.47M 2015-11-02T19:37:14.435Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.959 34.111 1499.2875 19:36:59.67M 2015-11-02T19:37:14.640Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.960 34.112 1499.2880 19:36:59.86M 2015-11-02T19:37:14.845Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.961 34.113 1499.2887 19:37:00.08M 2015-11-02T19:37:15.045Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.962 34.114 1499.2896 19:37:00.28M 2015-11-02T19:37:15.250Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.115 1499.2905 19:37:00.48M 2015-11-02T19:37:15.450Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.962 34.115 1499.2902 19:37:00.68M 2015-11-02T19:37:15.655Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.961 34.114 1499.2886 19:37:00.88M 2015-11-02T19:37:15.860Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.115 1499.2903 19:37:01.10M 2015-11-02T19:37:16.060Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.962 34.115 1499.2902 19:37:01.30M 2015-11-02T19:37:16.280Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.963 34.116 1499.2902 19:37:01.50M 2015-11-02T19:37:16.465Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2897 19:37:01.71M 2015-11-02T19:37:16.672Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.963 34.116 1499.2898 19:37:01.89M 2015-11-02T19:37:16.875Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.962 34.115 1499.2893 19:37:02.11M 2015-11-02T19:37:17.075Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.962 34.115 1499.2902 19:37:02.31M 2015-11-02T19:37:17.280Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.959 34.112 1499.2854 19:37:02.51M 2015-11-02T19:37:17.480Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2842 19:37:02.71M 2015-11-02T19:37:17.685Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.956 34.109 1499.2836 19:37:02.91M 2015-11-02T19:37:17.890Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.955 34.108 1499.2831 19:37:03.13M 2015-11-02T19:37:18.090Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2875 19:37:03.33M 2015-11-02T19:37:18.295Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.959 34.111 1499.2882 19:37:03.53M 2015-11-02T19:37:18.498Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.960 34.112 1499.2892 19:37:03.72M 2015-11-02T19:37:18.700Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.971 34.122 1499.3025 19:37:03.92M 2015-11-02T19:37:18.905Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.972 34.123 1499.3042 19:37:04.14M 2015-11-02T19:37:19.105Z|I-OCEAN7-304-XXXX| 27.01 12.915 39.973 34.124 1499.3058 19:37:04.34M 2015-11-02T19:37:19.310Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.974 34.124 1499.3086 19:37:04.54M 2015-11-02T19:37:19.515Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.975 34.125 1499.3099 19:37:04.74M 2015-11-02T19:37:19.715Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.976 34.126 1499.3116 19:37:04.94M 2015-11-02T19:37:19.920Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.977 34.127 1499.3127 19:37:05.16M 2015-11-02T19:37:20.120Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.977 34.127 1499.3125 19:37:05.36M 2015-11-02T19:37:20.325Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.976 34.126 1499.3115 19:37:05.56M 2015-11-02T19:37:20.525Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.975 34.125 1499.3102 19:37:05.76M 2015-11-02T19:37:20.750Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.974 34.124 1499.3081 19:37:05.95M 2015-11-02T19:37:20.935Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.971 34.121 1499.3046 19:37:06.19M 2015-11-02T19:37:21.140Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.966 34.117 1499.2988 19:37:06.37M 2015-11-02T19:37:21.352Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.970 34.120 1499.3020 19:37:06.57M 2015-11-02T19:37:21.545Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.972 34.122 1499.3041 19:37:06.77M 2015-11-02T19:37:21.745Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.972 34.122 1499.3040 19:37:06.97M 2015-11-02T19:37:21.950Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.972 34.122 1499.3036 19:37:07.19M 2015-11-02T19:37:22.155Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.972 34.123 1499.3036 19:37:07.39M 2015-11-02T19:37:22.355Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.973 34.124 1499.3033 19:37:07.59M 2015-11-02T19:37:22.556Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.973 34.124 1499.3030 19:37:07.78M 2015-11-02T19:37:22.760Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.973 34.124 1499.3026 19:37:08.00M 2015-11-02T19:37:22.965Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.974 34.125 1499.3033 19:37:08.20M 2015-11-02T19:37:23.170Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.974 34.126 1499.3033 19:37:08.40M 2015-11-02T19:37:23.370Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.975 34.126 1499.3042 19:37:08.60M 2015-11-02T19:37:23.570Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.976 34.127 1499.3044 19:37:08.80M 2015-11-02T19:37:23.775Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.976 34.128 1499.3052 19:37:09.02M 2015-11-02T19:37:23.980Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.978 34.129 1499.3064 19:37:09.22M 2015-11-02T19:37:24.180Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.979 34.130 1499.3088 19:37:09.42M 2015-11-02T19:37:24.385Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.980 34.132 1499.3105 19:37:09.61M 2015-11-02T19:37:24.592Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.981 34.132 1499.3115 19:37:09.82M 2015-11-02T19:37:24.790Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.981 34.132 1499.3105 19:37:10.03M 2015-11-02T19:37:24.995Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.980 34.132 1499.3101 19:37:10.23M 2015-11-02T19:37:25.215Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.980 34.131 1499.3101 19:37:10.43M 2015-11-02T19:37:25.400Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.973 34.125 1499.3029 19:37:10.65M 2015-11-02T19:37:25.600Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.973 34.125 1499.3031 19:37:10.83M 2015-11-02T19:37:25.810Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.973 34.124 1499.3033 19:37:11.05M 2015-11-02T19:37:26.010Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.973 34.124 1499.3036 19:37:11.25M 2015-11-02T19:37:26.215Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.973 34.125 1499.3046 19:37:11.45M 2015-11-02T19:37:26.415Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.975 34.126 1499.3066 19:37:11.65M 2015-11-02T19:37:26.620Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.977 34.128 1499.3097 19:37:11.85M 2015-11-02T19:37:26.820Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3096 19:37:12.06M 2015-11-02T19:37:27.025Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.977 34.128 1499.3090 19:37:12.26M 2015-11-02T19:37:27.225Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.976 34.127 1499.3079 19:37:12.46M 2015-11-02T19:37:27.430Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.975 34.126 1499.3065 19:37:12.66M 2015-11-02T19:37:27.636Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.973 34.124 1499.3043 19:37:12.86M 2015-11-02T19:37:27.835Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3019 19:37:13.08M 2015-11-02T19:37:28.040Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3021 19:37:13.28M 2015-11-02T19:37:28.245Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.971 34.123 1499.3024 19:37:13.48M 2015-11-02T19:37:28.445Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.122 1499.3019 19:37:13.67M 2015-11-02T19:37:28.650Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.970 34.122 1499.3018 19:37:13.87M 2015-11-02T19:37:28.850Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.970 34.122 1499.3014 19:37:14.09M 2015-11-02T19:37:29.055Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.970 34.122 1499.3007 19:37:14.29M 2015-11-02T19:37:29.260Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.969 34.122 1499.2983 19:37:14.49M 2015-11-02T19:37:29.460Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.969 34.121 1499.2980 19:37:14.69M 2015-11-02T19:37:29.680Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.121 1499.2968 19:37:14.89M 2015-11-02T19:37:29.865Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.968 34.120 1499.2974 19:37:15.13M 2015-11-02T19:37:30.070Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.120 1499.2968 19:37:15.31M 2015-11-02T19:37:30.275Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.968 34.120 1499.2966 19:37:15.50M 2015-11-02T19:37:30.480Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.967 34.120 1499.2959 19:37:15.71M 2015-11-02T19:37:30.680Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.970 34.123 1499.2999 19:37:15.91M 2015-11-02T19:37:30.880Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.969 34.121 1499.2979 19:37:16.12M 2015-11-02T19:37:31.085Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.968 34.120 1499.2965 19:37:16.32M 2015-11-02T19:37:31.312Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.967 34.119 1499.2946 19:37:16.52M 2015-11-02T19:37:31.490Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2921 19:37:16.72M 2015-11-02T19:37:31.695Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.117 1499.2913 19:37:16.92M 2015-11-02T19:37:31.895Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.966 34.119 1499.2937 19:37:17.14M 2015-11-02T19:37:32.100Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.967 34.120 1499.2939 19:37:17.34M 2015-11-02T19:37:32.305Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.965 34.118 1499.2921 19:37:17.54M 2015-11-02T19:37:32.505Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.964 34.116 1499.2899 19:37:17.74M 2015-11-02T19:37:32.710Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.963 34.115 1499.2883 19:37:17.93M 2015-11-02T19:37:32.915Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.965 34.118 1499.2920 19:37:18.15M 2015-11-02T19:37:33.115Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.966 34.118 1499.2924 19:37:18.35M 2015-11-02T19:37:33.320Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.967 34.119 1499.2928 19:37:18.55M 2015-11-02T19:37:33.520Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.968 34.121 1499.2941 19:37:18.75M 2015-11-02T19:37:33.725Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.970 34.122 1499.2954 19:37:18.95M 2015-11-02T19:37:33.930Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.970 34.123 1499.2958 19:37:19.17M 2015-11-02T19:37:34.150Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.970 34.123 1499.2949 19:37:19.37M 2015-11-02T19:37:34.335Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.970 34.123 1499.2959 19:37:19.58M 2015-11-02T19:37:34.540Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.970 34.123 1499.2963 19:37:19.76M 2015-11-02T19:37:34.740Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.124 1499.2972 19:37:19.96M 2015-11-02T19:37:34.940Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.971 34.124 1499.2990 19:37:20.18M 2015-11-02T19:37:35.145Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.969 34.121 1499.2972 19:37:20.38M 2015-11-02T19:37:35.351Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2992 19:37:20.58M 2015-11-02T19:37:35.550Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.964 34.116 1499.2936 19:37:20.78M 2015-11-02T19:37:35.755Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.964 34.116 1499.2936 19:37:21.00M 2015-11-02T19:37:35.956Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.970 34.122 1499.3010 19:37:21.20M 2015-11-02T19:37:36.160Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.971 34.123 1499.3022 19:37:21.40M 2015-11-02T19:37:36.365Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.973 34.124 1499.3038 19:37:21.59M 2015-11-02T19:37:36.565Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.974 34.125 1499.3053 19:37:21.79M 2015-11-02T19:37:36.770Z|I-OCEAN7-304-XXXX| 27.00 12.915 39.975 34.126 1499.3069 19:37:22.01M 2015-11-02T19:37:36.970Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.972 34.122 1499.3033 19:37:22.21M 2015-11-02T19:37:37.181Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.971 34.122 1499.3026 19:37:22.41M 2015-11-02T19:37:37.381Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3021 19:37:22.61M 2015-11-02T19:37:37.586Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.970 34.121 1499.3022 19:37:22.81M 2015-11-02T19:37:37.786Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.964 34.116 1499.2959 19:37:23.03M 2015-11-02T19:37:37.991Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.115 1499.2937 19:37:23.23M 2015-11-02T19:37:38.191Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2926 19:37:23.43M 2015-11-02T19:37:38.396Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.963 34.115 1499.2915 19:37:23.63M 2015-11-02T19:37:38.616Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.963 34.115 1499.2919 19:37:23.82M 2015-11-02T19:37:38.801Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.970 34.121 1499.2997 19:37:24.06M 2015-11-02T19:37:39.006Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.968 34.120 1499.2980 19:37:24.24M 2015-11-02T19:37:39.206Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.968 34.119 1499.2972 19:37:24.44M 2015-11-02T19:37:39.406Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.967 34.119 1499.2965 19:37:24.64M 2015-11-02T19:37:39.616Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.966 34.118 1499.2952 19:37:24.84M 2015-11-02T19:37:39.816Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.965 34.116 1499.2943 19:37:25.06M 2015-11-02T19:37:40.021Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.964 34.115 1499.2938 19:37:25.26M 2015-11-02T19:37:40.232Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.962 34.114 1499.2938 19:37:25.46M 2015-11-02T19:37:40.426Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.968 34.119 1499.2993 19:37:25.66M 2015-11-02T19:37:40.631Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.969 34.120 1499.3004 19:37:25.85M 2015-11-02T19:37:40.831Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.970 34.121 1499.3004 19:37:26.07M 2015-11-02T19:37:41.036Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.970 34.121 1499.2999 19:37:26.27M 2015-11-02T19:37:41.236Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.969 34.121 1499.2987 19:37:26.47M 2015-11-02T19:37:41.436Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.960 34.112 1499.2880 19:37:26.67M 2015-11-02T19:37:41.641Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.959 34.112 1499.2877 19:37:26.87M 2015-11-02T19:37:41.846Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.959 34.112 1499.2869 19:37:27.09M 2015-11-02T19:37:42.051Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.959 34.112 1499.2865 19:37:27.29M 2015-11-02T19:37:42.251Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.955 34.108 1499.2827 19:37:27.49M 2015-11-02T19:37:42.456Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.955 34.108 1499.2834 19:37:27.69M 2015-11-02T19:37:42.656Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.955 34.108 1499.2833 19:37:27.88M 2015-11-02T19:37:42.861Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.956 34.109 1499.2836 19:37:28.10M 2015-11-02T19:37:43.081Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.956 34.110 1499.2806 19:37:28.30M 2015-11-02T19:37:43.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.956 34.110 1499.2794 19:37:28.52M 2015-11-02T19:37:43.471Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.955 34.109 1499.2791 19:37:28.70M 2015-11-02T19:37:43.671Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.954 34.108 1499.2773 19:37:28.90M 2015-11-02T19:37:43.876Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.953 34.108 1499.2764 19:37:29.12M 2015-11-02T19:37:44.081Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.953 34.108 1499.2765 19:37:29.32M 2015-11-02T19:37:44.281Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.954 34.109 1499.2771 19:37:29.51M 2015-11-02T19:37:44.486Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.955 34.110 1499.2769 19:37:29.71M 2015-11-02T19:37:44.686Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.956 34.110 1499.2783 19:37:29.91M 2015-11-02T19:37:44.891Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.957 34.111 1499.2803 19:37:30.13M 2015-11-02T19:37:45.096Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.957 34.111 1499.2817 19:37:30.33M 2015-11-02T19:37:45.296Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.957 34.111 1499.2821 19:37:30.53M 2015-11-02T19:37:45.512Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.958 34.112 1499.2833 19:37:30.73M 2015-11-02T19:37:45.706Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.958 34.111 1499.2834 19:37:30.93M 2015-11-02T19:37:45.906Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.957 34.111 1499.2830 19:37:31.15M 2015-11-02T19:37:46.106Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2841 19:37:31.35M 2015-11-02T19:37:46.311Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2843 19:37:31.54M 2015-11-02T19:37:46.511Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.956 34.108 1499.2830 19:37:31.74M 2015-11-02T19:37:46.721Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.108 1499.2825 19:37:31.94M 2015-11-02T19:37:46.921Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.964 34.116 1499.2922 19:37:32.16M 2015-11-02T19:37:47.126Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.965 34.118 1499.2933 19:37:32.36M 2015-11-02T19:37:47.352Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.966 34.119 1499.2943 19:37:32.56M 2015-11-02T19:37:47.551Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.956 34.109 1499.2830 19:37:32.76M 2015-11-02T19:37:47.736Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.956 34.109 1499.2823 19:37:33.98M 2015-11-02T19:37:47.936Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.956 34.108 1499.2815 19:37:33.18M 2015-11-02T19:37:48.141Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.108 1499.2813 19:37:33.37M 2015-11-02T19:37:48.341Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.955 34.108 1499.2815 19:37:33.57M 2015-11-02T19:37:48.546Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.954 34.107 1499.2811 19:37:33.77M 2015-11-02T19:37:48.751Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.953 34.106 1499.2800 19:37:33.97M 2015-11-02T19:37:48.951Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.958 34.110 1499.2848 19:37:34.19M 2015-11-02T19:37:49.156Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.959 34.111 1499.2854 19:37:34.39M 2015-11-02T19:37:49.356Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.959 34.111 1499.2853 19:37:34.59M 2015-11-02T19:37:49.561Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.111 1499.2852 19:37:34.79M 2015-11-02T19:37:49.761Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.112 1499.2858 19:37:35.01M 2015-11-02T19:37:49.966Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.959 34.111 1499.2852 19:37:35.21M 2015-11-02T19:37:50.171Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.958 34.111 1499.2849 19:37:35.40M 2015-11-02T19:37:50.376Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.960 34.112 1499.2871 19:37:35.61M 2015-11-02T19:37:50.576Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.960 34.112 1499.2864 19:37:35.81M 2015-11-02T19:37:50.781Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.959 34.111 1499.2876 19:37:36.02M 2015-11-02T19:37:50.986Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.959 34.111 1499.2880 19:37:36.22M 2015-11-02T19:37:51.186Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.960 34.112 1499.2875 19:37:36.42M 2015-11-02T19:37:51.391Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.960 34.112 1499.2885 19:37:36.62M 2015-11-02T19:37:51.591Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.961 34.113 1499.2900 19:37:36.82M 2015-11-02T19:37:51.796Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.962 34.114 1499.2910 19:37:37.04M 2015-11-02T19:37:52.016Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2920 19:37:37.24M 2015-11-02T19:37:52.201Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.962 34.114 1499.2913 19:37:37.45M 2015-11-02T19:37:52.401Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2909 19:37:37.63M 2015-11-02T19:37:52.606Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.962 34.114 1499.2906 19:37:37.83M 2015-11-02T19:37:52.811Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.961 34.113 1499.2902 19:37:38.05M 2015-11-02T19:37:53.016Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.964 34.116 1499.2933 19:37:38.25M 2015-11-02T19:37:53.216Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.110 1499.2859 19:37:38.45M 2015-11-02T19:37:53.432Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.957 34.110 1499.2836 19:37:38.65M 2015-11-02T19:37:53.621Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.956 34.109 1499.2825 19:37:38.85M 2015-11-02T19:37:53.826Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.109 1499.2816 19:37:39.07M 2015-11-02T19:37:54.026Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.949 34.103 1499.2745 19:37:39.27M 2015-11-02T19:37:54.231Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.950 34.103 1499.2747 19:37:39.46M 2015-11-02T19:37:54.431Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.950 34.104 1499.2747 19:37:39.66M 2015-11-02T19:37:54.636Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.951 34.105 1499.2739 19:37:39.86M 2015-11-02T19:37:54.836Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.951 34.106 1499.2739 19:37:40.08M 2015-11-02T19:37:55.072Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.952 34.107 1499.2745 19:37:40.28M 2015-11-02T19:37:55.246Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.952 34.107 1499.2748 19:37:40.48M 2015-11-02T19:37:55.451Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.952 34.106 1499.2753 19:37:40.68M 2015-11-02T19:37:55.651Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.953 34.107 1499.2769 19:37:40.88M 2015-11-02T19:37:55.856Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.953 34.107 1499.2781 19:37:41.10M 2015-11-02T19:37:56.061Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.953 34.107 1499.2787 19:37:41.29M 2015-11-02T19:37:56.261Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.956 34.110 1499.2821 19:37:41.50M 2015-11-02T19:37:56.476Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.956 34.109 1499.2823 19:37:41.69M 2015-11-02T19:37:56.666Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.108 1499.2819 19:37:41.90M 2015-11-02T19:37:56.871Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.955 34.109 1499.2822 19:37:42.11M 2015-11-02T19:37:57.071Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.955 34.108 1499.2822 19:37:42.31M 2015-11-02T19:37:57.276Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.955 34.108 1499.2817 19:37:42.51M 2015-11-02T19:37:57.481Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.960 34.113 1499.2871 19:37:42.71M 2015-11-02T19:37:57.681Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.959 34.112 1499.2869 19:37:42.91M 2015-11-02T19:37:57.887Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.110 1499.2861 19:37:43.13M 2015-11-02T19:37:58.086Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.960 34.112 1499.2888 19:37:43.33M 2015-11-02T19:37:58.313Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.961 34.113 1499.2903 19:37:43.52M 2015-11-02T19:37:58.491Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.962 34.114 1499.2905 19:37:43.72M 2015-11-02T19:37:58.696Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.114 1499.2902 19:37:43.92M 2015-11-02T19:37:58.901Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.114 1499.2903 19:37:44.14M 2015-11-02T19:37:59.101Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.115 1499.2899 19:37:44.34M 2015-11-02T19:37:59.306Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.962 34.115 1499.2891 19:37:44.54M 2015-11-02T19:37:59.511Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.963 34.116 1499.2897 19:37:44.74M 2015-11-02T19:37:59.712Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.963 34.116 1499.2893 19:37:44.94M 2015-11-02T19:37:59.916Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.954 34.108 1499.2793 19:37:45.16M