2015-11-02T19:33:00.044Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.912  34.068 1499.2341 19:32:45.27M
2015-11-02T19:33:00.244Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.876  34.033 1499.1924 19:32:45.47M
2015-11-02T19:33:00.444Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.867  34.024 1499.1816 19:32:45.66M
2015-11-02T19:33:00.649Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.853  34.011 1499.1661 19:32:45.86M
2015-11-02T19:33:00.849Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.851  34.009 1499.1650 19:32:46.08M
2015-11-02T19:33:01.054Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.850  34.007 1499.1633 19:32:46.28M
2015-11-02T19:33:01.266Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.848  34.006 1499.1620 19:32:46.48M
2015-11-02T19:33:01.459Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.846  34.004 1499.1608 19:32:46.68M
2015-11-02T19:33:01.679Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.844  34.002 1499.1577 19:32:46.88M
2015-11-02T19:33:01.864Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.841  33.999 1499.1543 19:32:47.11M
2015-11-02T19:33:02.112Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.838  33.997 1499.1504 19:32:47.29M
2015-11-02T19:33:02.274Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.810  33.970 1499.1184 19:32:47.50M
2015-11-02T19:33:02.474Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.787  33.948 1499.0924 19:32:47.69M
2015-11-02T19:33:02.712Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.785  33.946 1499.0920 19:32:47.89M
2015-11-02T19:33:02.879Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.769  33.930 1499.0728 19:32:48.11M
2015-11-02T19:33:03.089Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.767  33.928 1499.0708 19:32:48.31M
2015-11-02T19:33:03.289Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.748  33.910 1499.0482 19:32:48.51M
2015-11-02T19:33:03.512Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.746  33.909 1499.0463 19:32:48.71M
2015-11-02T19:33:03.694Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.744  33.907 1499.0439 19:32:48.91M
2015-11-02T19:33:03.899Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.742  33.904 1499.0402 19:32:49.13M
2015-11-02T19:33:04.099Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.739  33.901 1499.0370 19:32:49.33M
2015-11-02T19:33:04.304Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.735  33.898 1499.0333 19:32:49.52M
2015-11-02T19:33:04.504Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.732  33.895 1499.0282 19:32:49.72M
2015-11-02T19:33:04.709Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.728  33.892 1499.0250 19:32:49.92M
2015-11-02T19:33:04.914Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.726  33.890 1499.0228 19:32:50.14M
2015-11-02T19:33:05.114Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.724  33.887 1499.0203 19:32:50.34M
2015-11-02T19:33:05.319Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.721  33.885 1499.0171 19:32:50.54M
2015-11-02T19:33:05.524Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.719  33.882 1499.0138 19:32:50.74M
2015-11-02T19:33:05.724Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.716  33.880 1499.0106 19:32:50.94M
2015-11-02T19:33:05.924Z|I-OCEAN7-304-XXXX|  26.85  12.914  39.713  33.877 1499.0074 19:32:51.16M
2015-11-02T19:33:06.149Z|I-OCEAN7-304-XXXX|  26.85  12.914  39.711  33.875 1499.0046 19:32:51.35M
2015-11-02T19:33:06.334Z|I-OCEAN7-304-XXXX|  26.83  12.914  39.708  33.873 1499.0013 19:32:51.57M
2015-11-02T19:33:06.539Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.692  33.857 1498.9836 19:32:51.75M
2015-11-02T19:33:06.739Z|I-OCEAN7-304-XXXX|  26.81  12.914  39.690  33.855 1498.9812 19:32:51.95M
2015-11-02T19:33:06.944Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.689  33.854 1498.9802 19:32:52.17M
2015-11-02T19:33:07.149Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.671  33.837 1498.9602 19:32:52.37M
2015-11-02T19:33:07.349Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.634  33.802 1498.9176 19:32:52.57M
2015-11-02T19:33:07.549Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.626  33.794 1498.9087 19:32:52.77M
2015-11-02T19:33:07.754Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.625  33.793 1498.9081 19:32:52.97M
2015-11-02T19:33:07.959Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.616  33.785 1498.8990 19:32:53.19M
2015-11-02T19:33:08.164Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.584  33.755 1498.8635 19:32:53.39M
2015-11-02T19:33:08.364Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.576  33.746 1498.8542 19:32:53.59M
2015-11-02T19:33:08.564Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.575  33.746 1498.8531 19:32:53.78M
2015-11-02T19:33:08.769Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.574  33.744 1498.8528 19:32:54.00M
2015-11-02T19:33:08.974Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.560  33.731 1498.8365 19:32:54.20M
2015-11-02T19:33:09.179Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.513  33.687 1498.7838 19:32:54.40M
2015-11-02T19:33:09.379Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.453  33.630 1498.7161 19:32:54.60M
2015-11-02T19:33:09.584Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.414  33.593 1498.6714 19:32:54.80M
2015-11-02T19:33:09.784Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.374  33.555 1498.6262 19:32:55.02M
2015-11-02T19:33:09.989Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.373  33.554 1498.6261 19:32:55.22M
2015-11-02T19:33:10.189Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.359  33.541 1498.6110 19:32:55.42M
2015-11-02T19:33:10.394Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.358  33.539 1498.6088 19:32:55.61M
2015-11-02T19:33:10.614Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.356  33.537 1498.6067 19:32:55.81M
2015-11-02T19:33:10.799Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.354  33.536 1498.6033 19:32:56.05M
2015-11-02T19:33:11.004Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.351  33.534 1498.5999 19:32:56.23M
2015-11-02T19:33:11.209Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.388  33.569 1498.6417 19:32:56.43M
2015-11-02T19:33:11.409Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.427  33.607 1498.6846 19:32:56.63M
2015-11-02T19:33:11.614Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.433  33.612 1498.6908 19:32:56.83M
2015-11-02T19:33:11.819Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.435  33.614 1498.6925 19:32:57.05M
2015-11-02T19:33:12.019Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.451  33.630 1498.7109 19:32:57.25M
2015-11-02T19:33:12.224Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.471  33.648 1498.7325 19:32:57.44M
2015-11-02T19:33:12.424Z|I-OCEAN7-304-XXXX|  27.03  12.912  39.487  33.664 1498.7512 19:32:57.64M
2015-11-02T19:33:12.624Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.505  33.680 1498.7709 19:32:57.84M
2015-11-02T19:33:12.829Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.507  33.682 1498.7723 19:32:58.06M
2015-11-02T19:33:13.035Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.509  33.684 1498.7754 19:32:58.26M
2015-11-02T19:33:13.239Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.531  33.706 1498.8005 19:32:58.46M
2015-11-02T19:33:13.439Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.555  33.728 1498.8265 19:32:58.66M
2015-11-02T19:33:13.644Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.573  33.746 1498.8468 19:32:58.86M
2015-11-02T19:33:13.844Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.587  33.759 1498.8613 19:32:59.08M
2015-11-02T19:33:14.049Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.585  33.757 1498.8602 19:32:59.28M
2015-11-02T19:33:14.254Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.574  33.746 1498.8479 19:32:59.48M
2015-11-02T19:33:14.454Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.545  33.718 1498.8153 19:32:59.68M
2015-11-02T19:33:14.659Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.514  33.688 1498.7825 19:32:59.87M
2015-11-02T19:33:14.859Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.514  33.688 1498.7822 19:33:00.09M
2015-11-02T19:33:15.079Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.514  33.688 1498.7823 19:33:00.29M
2015-11-02T19:33:15.264Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.523  33.696 1498.7926 19:33:00.51M
2015-11-02T19:33:15.469Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.523  33.697 1498.7936 19:33:00.69M
2015-11-02T19:33:15.674Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.524  33.697 1498.7943 19:33:00.88M
2015-11-02T19:33:15.874Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.523  33.697 1498.7943 19:33:01.11M
2015-11-02T19:33:16.079Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.509  33.683 1498.7784 19:33:01.30M
2015-11-02T19:33:16.284Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.506  33.680 1498.7753 19:33:01.50M
2015-11-02T19:33:16.484Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.503  33.677 1498.7712 19:33:01.70M
2015-11-02T19:33:16.689Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.499  33.674 1498.7681 19:33:01.90M
2015-11-02T19:33:16.889Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.497  33.671 1498.7657 19:33:02.12M
2015-11-02T19:33:17.094Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.495  33.669 1498.7635 19:33:02.32M
2015-11-02T19:33:17.299Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.493  33.668 1498.7612 19:33:02.52M
2015-11-02T19:33:17.499Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.492  33.667 1498.7598 19:33:02.72M
2015-11-02T19:33:17.704Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.492  33.666 1498.7590 19:33:02.92M
2015-11-02T19:33:17.904Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.498  33.673 1498.7662 19:33:03.14M
2015-11-02T19:33:18.110Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.500  33.674 1498.7678 19:33:03.33M
2015-11-02T19:33:18.315Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.476  33.651 1498.7415 19:33:03.54M
2015-11-02T19:33:18.519Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.438  33.616 1498.6993 19:33:03.74M
2015-11-02T19:33:18.719Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.430  33.608 1498.6902 19:33:03.93M
2015-11-02T19:33:18.919Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.385  33.565 1498.6388 19:33:04.15M
2015-11-02T19:33:19.124Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.377  33.558 1498.6294 19:33:04.35M
2015-11-02T19:33:19.329Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.361  33.543 1498.6113 19:33:04.55M
2015-11-02T19:33:19.549Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.333  33.517 1498.5782 19:33:04.75M
2015-11-02T19:33:19.729Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.342  33.526 1498.5891 19:33:04.96M
2015-11-02T19:33:19.939Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.344  33.528 1498.5900 19:33:05.16M
2015-11-02T19:33:20.139Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.363  33.545 1498.6115 19:33:05.37M
2015-11-02T19:33:20.339Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.364  33.546 1498.6125 19:33:05.56M
2015-11-02T19:33:20.545Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.376  33.558 1498.6266 19:33:05.76M
2015-11-02T19:33:20.750Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.376  33.558 1498.6267 19:33:05.96M
2015-11-02T19:33:20.950Z|I-OCEAN7-304-XXXX|  27.04  12.912  39.376  33.558 1498.6267 19:33:06.18M
2015-11-02T19:33:21.155Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.381  33.562 1498.6315 19:33:06.38M
2015-11-02T19:33:21.359Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.382  33.563 1498.6331 19:33:06.58M
2015-11-02T19:33:21.559Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.425  33.604 1498.6808 19:33:06.78M
2015-11-02T19:33:21.764Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.455  33.633 1498.7158 19:33:07.00M
2015-11-02T19:33:21.970Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.480  33.657 1498.7445 19:33:07.20M
2015-11-02T19:33:22.170Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.490  33.665 1498.7571 19:33:07.40M
2015-11-02T19:33:22.370Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.505  33.679 1498.7744 19:33:07.59M
2015-11-02T19:33:22.575Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.502  33.676 1498.7722 19:33:07.79M
2015-11-02T19:33:22.780Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.486  33.660 1498.7551 19:33:08.01M
2015-11-02T19:33:22.985Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.485  33.659 1498.7552 19:33:08.21M
2015-11-02T19:33:23.185Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.484  33.657 1498.7549 19:33:08.41M
2015-11-02T19:33:23.390Z|I-OCEAN7-304-XXXX|  27.02  12.916  39.482  33.655 1498.7533 19:33:08.61M
2015-11-02T19:33:23.595Z|I-OCEAN7-304-XXXX|  27.00  12.916  39.480  33.654 1498.7517 19:33:08.81M
2015-11-02T19:33:23.795Z|I-OCEAN7-304-XXXX|  26.96  12.916  39.481  33.655 1498.7526 19:33:09.03M
2015-11-02T19:33:24.015Z|I-OCEAN7-304-XXXX|  26.96  12.916  39.516  33.688 1498.7919 19:33:09.23M
2015-11-02T19:33:24.232Z|I-OCEAN7-304-XXXX|  26.96  12.916  39.517  33.689 1498.7921 19:33:09.44M
2015-11-02T19:33:24.405Z|I-OCEAN7-304-XXXX|  26.95  12.916  39.549  33.719 1498.8278 19:33:09.62M
2015-11-02T19:33:24.605Z|I-OCEAN7-304-XXXX|  26.94  12.916  39.548  33.719 1498.8268 19:33:09.82M
2015-11-02T19:33:24.832Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.548  33.719 1498.8262 19:33:10.04M
2015-11-02T19:33:25.010Z|I-OCEAN7-304-XXXX|  26.92  12.915  39.539  33.710 1498.8151 19:33:10.24M
2015-11-02T19:33:25.215Z|I-OCEAN7-304-XXXX|  26.89  12.915  39.537  33.709 1498.8126 19:33:10.44M
2015-11-02T19:33:25.420Z|I-OCEAN7-304-XXXX|  26.89  12.915  39.536  33.707 1498.8098 19:33:10.64M
2015-11-02T19:33:25.615Z|I-OCEAN7-304-XXXX|  26.90  12.915  39.516  33.689 1498.7875 19:33:10.84M
2015-11-02T19:33:25.825Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.515  33.688 1498.7852 19:33:11.05M
2015-11-02T19:33:26.030Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.514  33.687 1498.7837 19:33:11.25M
2015-11-02T19:33:26.225Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.513  33.687 1498.7827 19:33:11.45M
2015-11-02T19:33:26.435Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.513  33.686 1498.7819 19:33:11.65M
2015-11-02T19:33:26.635Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.513  33.687 1498.7816 19:33:11.85M
2015-11-02T19:33:26.840Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.513  33.687 1498.7816 19:33:12.07M
2015-11-02T19:33:27.045Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.504  33.678 1498.7721 19:33:12.27M
2015-11-02T19:33:27.245Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.498  33.672 1498.7659 19:33:12.47M
2015-11-02T19:33:27.472Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.486  33.660 1498.7529 19:33:12.67M
2015-11-02T19:33:27.655Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.485  33.660 1498.7535 19:33:12.87M
2015-11-02T19:33:27.855Z|I-OCEAN7-304-XXXX|  26.97  12.915  39.485  33.659 1498.7538 19:33:13.09M
2015-11-02T19:33:28.060Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.492  33.666 1498.7617 19:33:13.29M
2015-11-02T19:33:28.260Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.521  33.694 1498.7948 19:33:13.48M
2015-11-02T19:33:28.480Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.527  33.700 1498.8015 19:33:13.68M
2015-11-02T19:33:28.670Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.528  33.700 1498.8015 19:33:13.90M
2015-11-02T19:33:28.870Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.529  33.702 1498.8019 19:33:14.10M
2015-11-02T19:33:29.070Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.530  33.703 1498.8037 19:33:14.30M
2015-11-02T19:33:29.275Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.531  33.704 1498.8049 19:33:14.50M
2015-11-02T19:33:29.480Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.524  33.697 1498.7971 19:33:14.70M
2015-11-02T19:33:29.680Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.523  33.696 1498.7957 19:33:14.90M
2015-11-02T19:33:29.885Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.502  33.676 1498.7721 19:33:15.12M
2015-11-02T19:33:30.090Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.483  33.658 1498.7506 19:33:15.32M
2015-11-02T19:33:30.290Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.470  33.646 1498.7356 19:33:15.51M
2015-11-02T19:33:30.490Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.469  33.645 1498.7341 19:33:15.71M
2015-11-02T19:33:30.695Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.468  33.645 1498.7328 19:33:15.91M
2015-11-02T19:33:30.900Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.459  33.636 1498.7227 19:33:16.13M
2015-11-02T19:33:31.112Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.459  33.635 1498.7214 19:33:16.33M
2015-11-02T19:33:31.305Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.458  33.635 1498.7209 19:33:16.53M
2015-11-02T19:33:31.510Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.442  33.620 1498.7036 19:33:16.73M
2015-11-02T19:33:31.710Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.425  33.603 1498.6852 19:33:16.93M
2015-11-02T19:33:31.915Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.410  33.589 1498.6691 19:33:17.14M
2015-11-02T19:33:32.120Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.410  33.588 1498.6693 19:33:17.35M
2015-11-02T19:33:32.320Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.409  33.587 1498.6686 19:33:17.54M
2015-11-02T19:33:32.525Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.408  33.586 1498.6682 19:33:17.74M
2015-11-02T19:33:32.725Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.400  33.579 1498.6600 19:33:17.94M
2015-11-02T19:33:32.950Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.400  33.579 1498.6599 19:33:18.16M
2015-11-02T19:33:33.130Z|I-OCEAN7-304-XXXX|  27.03  12.915  39.390  33.569 1498.6482 19:33:18.38M
2015-11-02T19:33:33.335Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.390  33.569 1498.6473 19:33:18.56M
2015-11-02T19:33:33.540Z|I-OCEAN7-304-XXXX|  27.04  12.915  39.389  33.568 1498.6460 19:33:18.76M
2015-11-02T19:33:33.745Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.387  33.566 1498.6440 19:33:18.96M
2015-11-02T19:33:33.945Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.387  33.566 1498.6442 19:33:19.18M
2015-11-02T19:33:34.150Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.387  33.566 1498.6443 19:33:19.37M
2015-11-02T19:33:34.350Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.390  33.569 1498.6477 19:33:19.57M
2015-11-02T19:33:34.555Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.390  33.569 1498.6484 19:33:19.77M
2015-11-02T19:33:34.760Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.391  33.570 1498.6484 19:33:19.97M
2015-11-02T19:33:34.960Z|I-OCEAN7-304-XXXX|  26.99  12.915  39.385  33.564 1498.6410 19:33:20.19M
2015-11-02T19:33:35.165Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.370  33.550 1498.6245 19:33:20.39M
2015-11-02T19:33:35.365Z|I-OCEAN7-304-XXXX|  27.02  12.915  39.355  33.536 1498.6086 19:33:20.59M
2015-11-02T19:33:35.570Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.355  33.536 1498.6075 19:33:20.79M
2015-11-02T19:33:35.792Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.355  33.536 1498.6058 19:33:21.01M
2015-11-02T19:33:35.975Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.354  33.536 1498.6050 19:33:21.21M
2015-11-02T19:33:36.180Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.354  33.535 1498.6044 19:33:21.40M
2015-11-02T19:33:36.380Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.350  33.532 1498.6007 19:33:21.60M
2015-11-02T19:33:36.585Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.351  33.533 1498.6010 19:33:21.80M
2015-11-02T19:33:36.790Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.351  33.533 1498.6012 19:33:22.02M
2015-11-02T19:33:36.990Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.343  33.525 1498.5911 19:33:22.22M
2015-11-02T19:33:37.195Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.332  33.515 1498.5776 19:33:22.42M
2015-11-02T19:33:37.415Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.334  33.517 1498.5798 19:33:22.62M
2015-11-02T19:33:37.600Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.333  33.516 1498.5786 19:33:22.83M
2015-11-02T19:33:37.800Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.331  33.514 1498.5778 19:33:23.04M
2015-11-02T19:33:38.005Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.331  33.514 1498.5779 19:33:23.23M
2015-11-02T19:33:38.210Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.363  33.544 1498.6136 19:33:23.43M
2015-11-02T19:33:38.416Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.368  33.550 1498.6189 19:33:23.63M
2015-11-02T19:33:38.615Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.379  33.560 1498.6304 19:33:23.83M
2015-11-02T19:33:38.820Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.379  33.560 1498.6305 19:33:24.05M
2015-11-02T19:33:39.020Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.380  33.560 1498.6315 19:33:24.25M
2015-11-02T19:33:39.226Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.380  33.560 1498.6326 19:33:24.45M
2015-11-02T19:33:39.430Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.380  33.561 1498.6331 19:33:24.65M
2015-11-02T19:33:39.630Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.380  33.560 1498.6329 19:33:24.85M
2015-11-02T19:33:39.835Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.380  33.560 1498.6329 19:33:25.07M
2015-11-02T19:33:40.072Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.377  33.558 1498.6302 19:33:25.27M
2015-11-02T19:33:40.240Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.377  33.558 1498.6302 19:33:25.46M
2015-11-02T19:33:40.440Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.378  33.558 1498.6316 19:33:25.66M
2015-11-02T19:33:40.645Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.378  33.559 1498.6309 19:33:25.86M
2015-11-02T19:33:40.850Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.379  33.560 1498.6312 19:33:26.08M
2015-11-02T19:33:41.050Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.379  33.560 1498.6302 19:33:26.28M
2015-11-02T19:33:41.255Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.382  33.563 1498.6343 19:33:26.48M
2015-11-02T19:33:41.455Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.383  33.564 1498.6364 19:33:26.68M
2015-11-02T19:33:41.660Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.384  33.565 1498.6377 19:33:26.88M
2015-11-02T19:33:41.880Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.398  33.578 1498.6542 19:33:27.10M
2015-11-02T19:33:42.065Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.399  33.579 1498.6547 19:33:27.31M
2015-11-02T19:33:42.270Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.400  33.580 1498.6550 19:33:27.49M
2015-11-02T19:33:42.476Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.400  33.580 1498.6543 19:33:27.69M
2015-11-02T19:33:42.676Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.386  33.567 1498.6376 19:33:27.89M
2015-11-02T19:33:42.881Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.383  33.564 1498.6344 19:33:28.11M
2015-11-02T19:33:43.085Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.380  33.561 1498.6313 19:33:28.31M
2015-11-02T19:33:43.286Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.340  33.523 1498.5863 19:33:28.51M
2015-11-02T19:33:43.491Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.332  33.516 1498.5776 19:33:28.71M
2015-11-02T19:33:43.691Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.332  33.515 1498.5765 19:33:28.91M
2015-11-02T19:33:43.895Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.331  33.515 1498.5759 19:33:29.13M
2015-11-02T19:33:44.096Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.331  33.515 1498.5760 19:33:29.32M
2015-11-02T19:33:44.301Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.331  33.515 1498.5763 19:33:29.52M
2015-11-02T19:33:44.505Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.331  33.515 1498.5758 19:33:29.72M
2015-11-02T19:33:44.705Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.331  33.515 1498.5768 19:33:29.92M
2015-11-02T19:33:44.910Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.338  33.521 1498.5852 19:33:30.14M
2015-11-02T19:33:45.116Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.340  33.523 1498.5868 19:33:30.34M
2015-11-02T19:33:45.316Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.342  33.524 1498.5896 19:33:30.54M
2015-11-02T19:33:45.521Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.359  33.541 1498.6099 19:33:30.74M
2015-11-02T19:33:45.726Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.377  33.557 1498.6295 19:33:30.94M
2015-11-02T19:33:45.926Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.407  33.585 1498.6631 19:33:31.16M
2015-11-02T19:33:46.131Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.406  33.585 1498.6636 19:33:31.35M
2015-11-02T19:33:46.351Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.407  33.587 1498.6608 19:33:31.55M
2015-11-02T19:33:46.531Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.407  33.587 1498.6610 19:33:31.77M
2015-11-02T19:33:46.736Z|I-OCEAN7-304-XXXX|  26.95  12.912  39.407  33.587 1498.6609 19:33:31.95M
2015-11-02T19:33:46.941Z|I-OCEAN7-304-XXXX|  26.91  12.915  39.407  33.586 1498.6652 19:33:32.17M
2015-11-02T19:33:47.146Z|I-OCEAN7-304-XXXX|  26.91  12.915  39.385  33.565 1498.6409 19:33:32.37M
2015-11-02T19:33:47.346Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.385  33.564 1498.6417 19:33:32.57M
2015-11-02T19:33:47.546Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.376  33.556 1498.6324 19:33:32.77M
2015-11-02T19:33:47.751Z|I-OCEAN7-304-XXXX|  27.00  12.915  39.376  33.555 1498.6331 19:33:32.97M
2015-11-02T19:33:47.956Z|I-OCEAN7-304-XXXX|  26.99  12.916  39.375  33.554 1498.6328 19:33:33.18M
2015-11-02T19:33:48.161Z|I-OCEAN7-304-XXXX|  26.99  12.916  39.375  33.554 1498.6329 19:33:33.38M
2015-11-02T19:33:48.361Z|I-OCEAN7-304-XXXX|  27.03  12.916  39.384  33.563 1498.6443 19:33:33.58M
2015-11-02T19:33:48.566Z|I-OCEAN7-304-XXXX|  26.95  12.916  39.387  33.565 1498.6450 19:33:33.78M
2015-11-02T19:33:48.771Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.407  33.584 1498.6671 19:33:34.00M
2015-11-02T19:33:48.971Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.408  33.585 1498.6675 19:33:34.20M
2015-11-02T19:33:49.176Z|I-OCEAN7-304-XXXX|  27.01  12.915  39.409  33.587 1498.6687 19:33:34.40M
2015-11-02T19:33:49.376Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.406  33.584 1498.6642 19:33:34.60M
2015-11-02T19:33:49.581Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.404  33.583 1498.6611 19:33:34.80M
2015-11-02T19:33:49.781Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.401  33.581 1498.6580 19:33:35.02M
2015-11-02T19:33:49.986Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.381  33.562 1498.6346 19:33:35.21M
2015-11-02T19:33:50.186Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.362  33.543 1498.6129 19:33:35.42M
2015-11-02T19:33:50.391Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.332  33.515 1498.5796 19:33:35.61M
2015-11-02T19:33:50.591Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.332  33.515 1498.5792 19:33:35.81M
2015-11-02T19:33:50.811Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.331  33.514 1498.5792 19:33:36.03M
2015-11-02T19:33:51.001Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.317  33.500 1498.5629 19:33:36.24M
2015-11-02T19:33:51.201Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.315  33.499 1498.5597 19:33:36.43M
2015-11-02T19:33:51.406Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.312  33.496 1498.5570 19:33:36.63M
2015-11-02T19:33:51.611Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.309  33.494 1498.5536 19:33:36.82M
2015-11-02T19:33:51.811Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.288  33.473 1498.5299 19:33:37.05M
2015-11-02T19:33:52.016Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.271  33.457 1498.5105 19:33:37.24M
2015-11-02T19:33:52.221Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.270  33.456 1498.5088 19:33:37.44M
2015-11-02T19:33:52.421Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.266  33.452 1498.5045 19:33:37.64M
2015-11-02T19:33:52.626Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.267  33.453 1498.5062 19:33:37.84M
2015-11-02T19:33:52.826Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.264  33.450 1498.5017 19:33:38.06M
2015-11-02T19:33:53.031Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.263  33.450 1498.5011 19:33:38.26M
2015-11-02T19:33:53.236Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.284  33.470 1498.5243 19:33:38.46M
2015-11-02T19:33:53.436Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.285  33.470 1498.5239 19:33:38.66M
2015-11-02T19:33:53.636Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.323  33.507 1498.5667 19:33:38.86M
2015-11-02T19:33:53.846Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.324  33.508 1498.5665 19:33:39.07M
2015-11-02T19:33:54.046Z|I-OCEAN7-304-XXXX|  26.93  12.912  39.339  33.522 1498.5834 19:33:39.27M
2015-11-02T19:33:54.251Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.377  33.558 1498.6270 19:33:39.47M
2015-11-02T19:33:54.451Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.377  33.559 1498.6268 19:33:39.67M
2015-11-02T19:33:54.656Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.389  33.570 1498.6400 19:33:39.87M
2015-11-02T19:33:54.861Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.391  33.571 1498.6421 19:33:40.09M
2015-11-02T19:33:55.061Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.392  33.573 1498.6447 19:33:40.29M
2015-11-02T19:33:55.276Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.394  33.575 1498.6466 19:33:40.49M
2015-11-02T19:33:55.466Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.396  33.576 1498.6486 19:33:40.70M
2015-11-02T19:33:55.671Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.407  33.586 1498.6611 19:33:40.89M
2015-11-02T19:33:55.871Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.408  33.587 1498.6626 19:33:41.11M
2015-11-02T19:33:56.076Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.408  33.588 1498.6638 19:33:41.30M
2015-11-02T19:33:56.281Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.409  33.588 1498.6650 19:33:41.50M
2015-11-02T19:33:56.481Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.429  33.607 1498.6876 19:33:41.70M
2015-11-02T19:33:56.686Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.428  33.606 1498.6879 19:33:41.90M
2015-11-02T19:33:56.912Z|I-OCEAN7-304-XXXX|  26.91  12.914  39.428  33.605 1498.6866 19:33:42.12M
2015-11-02T19:33:57.091Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.427  33.605 1498.6864 19:33:42.32M
2015-11-02T19:33:57.296Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.419  33.597 1498.6770 19:33:42.52M
2015-11-02T19:33:57.496Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.403  33.582 1498.6609 19:33:42.72M
2015-11-02T19:33:57.701Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.403  33.582 1498.6599 19:33:42.92M
2015-11-02T19:33:57.906Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.402  33.581 1498.6588 19:33:43.13M
2015-11-02T19:33:58.106Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.428  33.606 1498.6881 19:33:43.33M
2015-11-02T19:33:58.311Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.455  33.631 1498.7184 19:33:43.53M
2015-11-02T19:33:58.516Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.455  33.632 1498.7186 19:33:43.73M
2015-11-02T19:33:58.716Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.487  33.662 1498.7552 19:33:43.93M
2015-11-02T19:33:58.916Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.493  33.667 1498.7625 19:33:44.15M
2015-11-02T19:33:59.121Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.504  33.678 1498.7755 19:33:44.35M
2015-11-02T19:33:59.326Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.534  33.706 1498.8094 19:33:44.55M
2015-11-02T19:33:59.526Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.556  33.727 1498.8339 19:33:44.75M
2015-11-02T19:33:59.751Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.557  33.728 1498.8344 19:33:44.94M
2015-11-02T19:33:59.936Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.587  33.757 1498.8688 19:33:45.18M