2015-11-02T19:32:00.146Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.163  34.307 1499.5138 19:31:45.37M
2015-11-02T19:32:00.351Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.163  34.307 1499.5128 19:31:45.57M
2015-11-02T19:32:00.551Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.162  34.306 1499.5121 19:31:45.77M
2015-11-02T19:32:00.751Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.161  34.305 1499.5117 19:31:45.96M
2015-11-02T19:32:00.956Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.161  34.305 1499.5115 19:31:46.18M
2015-11-02T19:32:01.161Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.160  34.304 1499.5112 19:31:46.38M
2015-11-02T19:32:01.361Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.160  34.304 1499.5126 19:31:46.58M
2015-11-02T19:32:01.566Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.161  34.304 1499.5134 19:31:46.78M
2015-11-02T19:32:01.771Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.161  34.304 1499.5137 19:31:47.00M
2015-11-02T19:32:01.971Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.168  34.311 1499.5217 19:31:47.20M
2015-11-02T19:32:02.176Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.169  34.312 1499.5233 19:31:47.40M
2015-11-02T19:32:02.376Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.170  34.313 1499.5247 19:31:47.60M
2015-11-02T19:32:02.581Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.171  34.314 1499.5256 19:31:47.79M
2015-11-02T19:32:02.786Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.172  34.315 1499.5261 19:31:48.01M
2015-11-02T19:32:02.991Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.172  34.315 1499.5271 19:31:48.21M
2015-11-02T19:32:03.191Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.173  34.315 1499.5283 19:31:48.41M
2015-11-02T19:32:03.391Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.174  34.316 1499.5299 19:31:48.61M
2015-11-02T19:32:03.616Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.168  34.311 1499.5238 19:31:48.81M
2015-11-02T19:32:03.801Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.168  34.310 1499.5231 19:31:49.05M
2015-11-02T19:32:04.032Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.168  34.310 1499.5232 19:31:49.23M
2015-11-02T19:32:04.206Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.168  34.310 1499.5234 19:31:49.43M
2015-11-02T19:32:04.406Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.168  34.310 1499.5239 19:31:49.63M
2015-11-02T19:32:04.611Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.168  34.310 1499.5248 19:31:49.82M
2015-11-02T19:32:04.816Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.168  34.310 1499.5238 19:31:50.04M
2015-11-02T19:32:05.016Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.168  34.310 1499.5232 19:31:50.24M
2015-11-02T19:32:05.221Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.168  34.310 1499.5236 19:31:50.44M
2015-11-02T19:32:05.426Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.168  34.310 1499.5234 19:31:50.64M
2015-11-02T19:32:05.626Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.169  34.310 1499.5243 19:31:50.84M
2015-11-02T19:32:05.831Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.169  34.311 1499.5253 19:31:51.06M
2015-11-02T19:32:06.031Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.170  34.311 1499.5259 19:31:51.26M
2015-11-02T19:32:06.236Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.171  34.312 1499.5261 19:31:51.46M
2015-11-02T19:32:06.441Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.171  34.313 1499.5269 19:31:51.66M
2015-11-02T19:32:06.646Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.172  34.313 1499.5277 19:31:51.86M
2015-11-02T19:32:06.846Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.170  34.312 1499.5261 19:31:52.08M
2015-11-02T19:32:07.051Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.170  34.312 1499.5266 19:31:52.27M
2015-11-02T19:32:07.251Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.170  34.312 1499.5265 19:31:52.47M
2015-11-02T19:32:07.456Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.169  34.311 1499.5254 19:31:52.67M
2015-11-02T19:32:07.656Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.169  34.311 1499.5242 19:31:52.87M
2015-11-02T19:32:07.861Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.168  34.310 1499.5233 19:31:53.09M
2015-11-02T19:32:08.082Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.167  34.310 1499.5211 19:31:53.29M
2015-11-02T19:32:08.266Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.166  34.309 1499.5194 19:31:53.50M
2015-11-02T19:32:08.471Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.165  34.308 1499.5182 19:31:53.69M
2015-11-02T19:32:08.712Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.123  34.269 1499.4702 19:31:53.88M
2015-11-02T19:32:08.876Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.098  34.245 1499.4409 19:31:54.11M
2015-11-02T19:32:09.081Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.075  34.224 1499.4153 19:31:54.30M
2015-11-02T19:32:09.281Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.049  34.199 1499.3864 19:31:54.50M
2015-11-02T19:32:09.486Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.049  34.198 1499.3856 19:31:54.70M
2015-11-02T19:32:09.686Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.018  34.169 1499.3513 19:31:54.90M
2015-11-02T19:32:09.886Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.018  34.169 1499.3501 19:31:55.12M
2015-11-02T19:32:10.092Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.017  34.168 1499.3475 19:31:55.31M
2015-11-02T19:32:10.297Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.000  34.152 1499.3284 19:31:55.52M
2015-11-02T19:32:10.497Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.980  34.133 1499.3058 19:31:55.71M
2015-11-02T19:32:10.702Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.966  34.119 1499.2904 19:31:55.91M
2015-11-02T19:32:10.906Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.937  34.091 1499.2581 19:31:56.13M
2015-11-02T19:32:11.112Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.926  34.081 1499.2472 19:31:56.33M
2015-11-02T19:32:11.312Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.896  34.053 1499.2133 19:31:56.53M
2015-11-02T19:32:11.512Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.886  34.043 1499.2013 19:31:56.73M
2015-11-02T19:32:11.717Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.885  34.041 1499.2004 19:31:56.93M
2015-11-02T19:32:11.922Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.883  34.040 1499.1989 19:31:57.15M
2015-11-02T19:32:12.122Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.882  34.039 1499.1973 19:31:57.35M
2015-11-02T19:32:12.327Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.880  34.038 1499.1949 19:31:57.55M
2015-11-02T19:32:12.547Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.879  34.036 1499.1923 19:31:57.75M
2015-11-02T19:32:12.732Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.877  34.034 1499.1895 19:31:57.96M
2015-11-02T19:32:12.937Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.874  34.032 1499.1877 19:31:58.16M
2015-11-02T19:32:13.142Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.874  34.032 1499.1880 19:31:58.36M
2015-11-02T19:32:13.342Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.873  34.031 1499.1864 19:31:58.56M
2015-11-02T19:32:13.547Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.872  34.030 1499.1852 19:31:58.76M
2015-11-02T19:32:13.747Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.859  34.018 1499.1693 19:31:58.96M
2015-11-02T19:32:13.952Z|I-OCEAN7-304-XXXX|  26.97  12.912  39.857  34.016 1499.1667 19:31:59.18M
2015-11-02T19:32:14.152Z|I-OCEAN7-304-XXXX|  26.95  12.911  39.855  34.014 1499.1637 19:31:59.38M
2015-11-02T19:32:14.357Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.853  34.012 1499.1615 19:31:59.57M
2015-11-02T19:32:14.562Z|I-OCEAN7-304-XXXX|  26.96  12.911  39.852  34.011 1499.1599 19:31:59.77M
2015-11-02T19:32:14.762Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.852  34.009 1499.1667 19:31:59.97M
2015-11-02T19:32:14.967Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.852  34.009 1499.1681 19:32:00.19M
2015-11-02T19:32:15.167Z|I-OCEAN7-304-XXXX|  26.92  12.915  39.853  34.010 1499.1687 19:32:00.39M
2015-11-02T19:32:15.372Z|I-OCEAN7-304-XXXX|  26.93  12.915  39.853  34.010 1499.1694 19:32:00.59M
2015-11-02T19:32:15.572Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.854  34.011 1499.1709 19:32:00.79M
2015-11-02T19:32:15.777Z|I-OCEAN7-304-XXXX|  26.96  12.915  39.867  34.022 1499.1859 19:32:01.01M
2015-11-02T19:32:15.982Z|I-OCEAN7-304-XXXX|  26.95  12.915  39.880  34.034 1499.2007 19:32:01.21M
2015-11-02T19:32:16.187Z|I-OCEAN7-304-XXXX|  26.91  12.916  39.881  34.035 1499.2018 19:32:01.41M
2015-11-02T19:32:16.387Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.883  34.037 1499.2039 19:32:01.61M
2015-11-02T19:32:16.587Z|I-OCEAN7-304-XXXX|  26.93  12.915  39.885  34.040 1499.2062 19:32:01.80M
2015-11-02T19:32:16.792Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.888  34.042 1499.2086 19:32:02.02M
2015-11-02T19:32:17.012Z|I-OCEAN7-304-XXXX|  26.93  12.915  39.890  34.044 1499.2112 19:32:02.22M
2015-11-02T19:32:17.202Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.893  34.049 1499.2102 19:32:02.44M
2015-11-02T19:32:17.402Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.905  34.060 1499.2228 19:32:02.62M
2015-11-02T19:32:17.607Z|I-OCEAN7-304-XXXX|  26.90  12.913  39.905  34.061 1499.2233 19:32:02.82M
2015-11-02T19:32:17.807Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.906  34.061 1499.2230 19:32:03.04M
2015-11-02T19:32:18.012Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.905  34.061 1499.2231 19:32:03.24M
2015-11-02T19:32:18.212Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.905  34.061 1499.2228 19:32:03.44M
2015-11-02T19:32:18.417Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.905  34.061 1499.2219 19:32:03.63M
2015-11-02T19:32:18.622Z|I-OCEAN7-304-XXXX|  26.88  12.912  39.904  34.060 1499.2203 19:32:03.83M
2015-11-02T19:32:18.822Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.903  34.059 1499.2196 19:32:04.05M
2015-11-02T19:32:19.027Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.890  34.047 1499.2054 19:32:04.25M
2015-11-02T19:32:19.227Z|I-OCEAN7-304-XXXX|  26.92  12.912  39.861  34.019 1499.1725 19:32:04.45M
2015-11-02T19:32:19.432Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.855  34.013 1499.1656 19:32:04.65M
2015-11-02T19:32:19.672Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.828  33.987 1499.1354 19:32:04.85M
2015-11-02T19:32:19.842Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.805  33.965 1499.1099 19:32:05.07M
2015-11-02T19:32:20.042Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.805  33.965 1499.1107 19:32:05.27M
2015-11-02T19:32:20.247Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.794  33.954 1499.0988 19:32:05.47M
2015-11-02T19:32:20.447Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.792  33.953 1499.0980 19:32:05.67M
2015-11-02T19:32:20.652Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.790  33.950 1499.0955 19:32:05.86M
2015-11-02T19:32:20.852Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.770  33.931 1499.0735 19:32:06.08M
2015-11-02T19:32:21.057Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.768  33.929 1499.0710 19:32:06.28M
2015-11-02T19:32:21.272Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.766  33.928 1499.0696 19:32:06.48M
2015-11-02T19:32:21.482Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.769  33.930 1499.0723 19:32:06.68M
2015-11-02T19:32:21.667Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.770  33.931 1499.0747 19:32:06.90M
2015-11-02T19:32:21.867Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.771  33.933 1499.0753 19:32:07.10M
2015-11-02T19:32:22.072Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.772  33.933 1499.0764 19:32:07.30M
2015-11-02T19:32:22.272Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.767  33.928 1499.0713 19:32:07.50M
2015-11-02T19:32:22.477Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.766  33.927 1499.0701 19:32:07.69M
2015-11-02T19:32:22.682Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.765  33.926 1499.0684 19:32:07.89M
2015-11-02T19:32:22.912Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.764  33.926 1499.0667 19:32:08.11M
2015-11-02T19:32:23.087Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.763  33.925 1499.0662 19:32:08.31M
2015-11-02T19:32:23.292Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.763  33.924 1499.0654 19:32:08.51M
2015-11-02T19:32:23.497Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.762  33.924 1499.0646 19:32:08.71M
2015-11-02T19:32:23.697Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.761  33.923 1499.0638 19:32:08.91M
2015-11-02T19:32:23.902Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.770  33.932 1499.0739 19:32:09.13M
2015-11-02T19:32:24.102Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.784  33.944 1499.0895 19:32:09.33M
2015-11-02T19:32:24.307Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.797  33.957 1499.1046 19:32:09.53M
2015-11-02T19:32:24.507Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.798  33.957 1499.1056 19:32:09.73M
2015-11-02T19:32:24.712Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.797  33.957 1499.1050 19:32:09.92M
2015-11-02T19:32:24.912Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.797  33.957 1499.1051 19:32:10.14M
2015-11-02T19:32:25.117Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.797  33.957 1499.1050 19:32:10.34M
2015-11-02T19:32:25.322Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.800  33.959 1499.1083 19:32:10.54M
2015-11-02T19:32:25.522Z|I-OCEAN7-304-XXXX|  26.98  12.914  39.800  33.960 1499.1078 19:32:10.74M
2015-11-02T19:32:25.727Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.801  33.960 1499.1085 19:32:10.94M
2015-11-02T19:32:25.947Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.801  33.961 1499.1085 19:32:11.16M
2015-11-02T19:32:26.132Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.802  33.962 1499.1094 19:32:11.37M
2015-11-02T19:32:26.337Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.802  33.962 1499.1084 19:32:11.56M
2015-11-02T19:32:26.537Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.802  33.962 1499.1077 19:32:11.76M
2015-11-02T19:32:26.742Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.802  33.962 1499.1077 19:32:11.95M
2015-11-02T19:32:26.947Z|I-OCEAN7-304-XXXX|  26.89  12.913  39.802  33.962 1499.1078 19:32:12.17M
2015-11-02T19:32:27.147Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.787  33.948 1499.0900 19:32:12.37M
2015-11-02T19:32:27.352Z|I-OCEAN7-304-XXXX|  26.86  12.913  39.786  33.948 1499.0887 19:32:12.57M
2015-11-02T19:32:27.552Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.786  33.947 1499.0889 19:32:12.77M
2015-11-02T19:32:27.757Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.789  33.950 1499.0928 19:32:12.97M
2015-11-02T19:32:27.962Z|I-OCEAN7-304-XXXX|  26.91  12.913  39.790  33.950 1499.0934 19:32:13.19M
2015-11-02T19:32:28.162Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.790  33.951 1499.0938 19:32:13.39M
2015-11-02T19:32:28.367Z|I-OCEAN7-304-XXXX|  26.87  12.913  39.791  33.952 1499.0948 19:32:13.58M
2015-11-02T19:32:28.572Z|I-OCEAN7-304-XXXX|  26.88  12.913  39.793  33.953 1499.0964 19:32:13.78M
2015-11-02T19:32:28.773Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.794  33.954 1499.0992 19:32:14.00M
2015-11-02T19:32:28.977Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.796  33.956 1499.1024 19:32:14.20M
2015-11-02T19:32:29.192Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.802  33.962 1499.1094 19:32:14.40M
2015-11-02T19:32:29.382Z|I-OCEAN7-304-XXXX|  26.90  12.914  39.803  33.962 1499.1111 19:32:14.60M
2015-11-02T19:32:29.582Z|I-OCEAN7-304-XXXX|  26.90  12.915  39.809  33.968 1499.1187 19:32:14.80M
2015-11-02T19:32:29.787Z|I-OCEAN7-304-XXXX|  26.89  12.915  39.810  33.969 1499.1199 19:32:15.02M
2015-11-02T19:32:29.992Z|I-OCEAN7-304-XXXX|  26.89  12.915  39.812  33.970 1499.1212 19:32:15.22M
2015-11-02T19:32:30.197Z|I-OCEAN7-304-XXXX|  26.89  12.915  39.813  33.972 1499.1224 19:32:15.42M
2015-11-02T19:32:30.417Z|I-OCEAN7-304-XXXX|  26.94  12.914  39.814  33.973 1499.1240 19:32:15.62M
2015-11-02T19:32:30.602Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.816  33.974 1499.1262 19:32:15.83M
2015-11-02T19:32:30.802Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.817  33.975 1499.1274 19:32:16.03M
2015-11-02T19:32:31.007Z|I-OCEAN7-304-XXXX|  26.94  12.915  39.818  33.976 1499.1289 19:32:16.23M
2015-11-02T19:32:31.207Z|I-OCEAN7-304-XXXX|  26.97  12.915  39.818  33.976 1499.1302 19:32:16.43M
2015-11-02T19:32:31.412Z|I-OCEAN7-304-XXXX|  26.97  12.915  39.818  33.976 1499.1304 19:32:16.63M
2015-11-02T19:32:31.612Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.819  33.978 1499.1307 19:32:16.83M
2015-11-02T19:32:31.822Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.820  33.979 1499.1302 19:32:17.05M
2015-11-02T19:32:32.022Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.820  33.979 1499.1292 19:32:17.25M
2015-11-02T19:32:32.223Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.821  33.980 1499.1302 19:32:17.45M
2015-11-02T19:32:32.427Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.822  33.982 1499.1307 19:32:17.64M
2015-11-02T19:32:32.632Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.823  33.983 1499.1312 19:32:17.84M
2015-11-02T19:32:32.872Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.825  33.984 1499.1328 19:32:18.06M
2015-11-02T19:32:33.038Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.837  33.996 1499.1481 19:32:18.26M
2015-11-02T19:32:33.238Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.869  34.027 1499.1840 19:32:18.46M
2015-11-02T19:32:33.443Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.869  34.026 1499.1837 19:32:18.66M
2015-11-02T19:32:33.643Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.869  34.026 1499.1833 19:32:18.86M
2015-11-02T19:32:33.848Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.868  34.026 1499.1827 19:32:19.08M
2015-11-02T19:32:34.052Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.868  34.025 1499.1815 19:32:19.28M
2015-11-02T19:32:34.253Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.872  34.030 1499.1852 19:32:19.48M
2015-11-02T19:32:34.457Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.873  34.030 1499.1863 19:32:19.67M
2015-11-02T19:32:34.662Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.886  34.043 1499.2021 19:32:19.88M
2015-11-02T19:32:34.883Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.887  34.043 1499.2026 19:32:20.09M
2015-11-02T19:32:35.063Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.888  34.044 1499.2042 19:32:20.31M
2015-11-02T19:32:35.268Z|I-OCEAN7-304-XXXX|  27.02  12.912  39.889  34.046 1499.2059 19:32:20.49M
2015-11-02T19:32:35.473Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.891  34.048 1499.2076 19:32:20.69M
2015-11-02T19:32:35.678Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.893  34.049 1499.2091 19:32:20.89M
2015-11-02T19:32:35.878Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.889  34.046 1499.2046 19:32:21.11M
2015-11-02T19:32:36.078Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.891  34.047 1499.2059 19:32:21.31M
2015-11-02T19:32:36.288Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.891  34.047 1499.2074 19:32:21.50M
2015-11-02T19:32:36.488Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.892  34.048 1499.2080 19:32:21.71M
2015-11-02T19:32:36.693Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.893  34.050 1499.2100 19:32:21.90M
2015-11-02T19:32:36.893Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.894  34.051 1499.2109 19:32:22.12M
2015-11-02T19:32:37.098Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.895  34.051 1499.2125 19:32:22.32M
2015-11-02T19:32:37.298Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.904  34.060 1499.2229 19:32:22.52M
2015-11-02T19:32:37.503Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.904  34.060 1499.2227 19:32:22.72M
2015-11-02T19:32:37.703Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.905  34.061 1499.2236 19:32:22.92M
2015-11-02T19:32:37.908Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.906  34.062 1499.2255 19:32:23.13M
2015-11-02T19:32:38.114Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.901  34.056 1499.2186 19:32:23.34M
2015-11-02T19:32:38.314Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.899  34.055 1499.2175 19:32:23.53M
2015-11-02T19:32:38.518Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.898  34.054 1499.2163 19:32:23.73M
2015-11-02T19:32:38.723Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.897  34.053 1499.2150 19:32:23.93M
2015-11-02T19:32:38.923Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.912  34.067 1499.2318 19:32:24.15M
2015-11-02T19:32:39.128Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.912  34.067 1499.2324 19:32:24.35M
2015-11-02T19:32:39.348Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.912  34.067 1499.2324 19:32:24.55M
2015-11-02T19:32:39.533Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.919  34.074 1499.2417 19:32:24.77M
2015-11-02T19:32:39.738Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.920  34.075 1499.2418 19:32:24.95M
2015-11-02T19:32:39.938Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.917  34.072 1499.2385 19:32:25.17M
2015-11-02T19:32:40.143Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.916  34.071 1499.2371 19:32:25.37M
2015-11-02T19:32:40.343Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.916  34.070 1499.2360 19:32:25.56M
2015-11-02T19:32:40.548Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.915  34.070 1499.2355 19:32:25.76M
2015-11-02T19:32:40.754Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.915  34.070 1499.2355 19:32:25.96M
2015-11-02T19:32:40.953Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.916  34.071 1499.2355 19:32:26.18M
2015-11-02T19:32:41.158Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.916  34.072 1499.2355 19:32:26.38M
2015-11-02T19:32:41.358Z|I-OCEAN7-304-XXXX|  27.00  12.912  39.936  34.091 1499.2579 19:32:26.58M
2015-11-02T19:32:41.563Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.939  34.094 1499.2615 19:32:26.78M
2015-11-02T19:32:41.763Z|I-OCEAN7-304-XXXX|  26.98  12.912  39.942  34.096 1499.2646 19:32:27.00M
2015-11-02T19:32:41.973Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.944  34.098 1499.2672 19:32:27.19M
2015-11-02T19:32:42.173Z|I-OCEAN7-304-XXXX|  27.01  12.912  39.941  34.096 1499.2642 19:32:27.40M
2015-11-02T19:32:42.373Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.927  34.082 1499.2479 19:32:27.60M
2015-11-02T19:32:42.578Z|I-OCEAN7-304-XXXX|  26.96  12.912  39.926  34.081 1499.2469 19:32:27.79M
2015-11-02T19:32:42.783Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.926  34.081 1499.2466 19:32:28.01M
2015-11-02T19:32:42.988Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.925  34.080 1499.2460 19:32:28.21M
2015-11-02T19:32:43.188Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.924  34.078 1499.2448 19:32:28.41M
2015-11-02T19:32:43.393Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.926  34.081 1499.2478 19:32:28.61M
2015-11-02T19:32:43.593Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.953  34.106 1499.2778 19:32:28.81M
2015-11-02T19:32:43.813Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.953  34.106 1499.2778 19:32:29.03M
2015-11-02T19:32:44.003Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.953  34.106 1499.2791 19:32:29.24M
2015-11-02T19:32:44.203Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.953  34.106 1499.2788 19:32:29.43M
2015-11-02T19:32:44.403Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.953  34.105 1499.2793 19:32:29.63M
2015-11-02T19:32:44.608Z|I-OCEAN7-304-XXXX|  26.95  12.914  39.944  34.097 1499.2698 19:32:29.82M
2015-11-02T19:32:44.813Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.942  34.095 1499.2678 19:32:30.04M
2015-11-02T19:32:45.013Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.941  34.094 1499.2668 19:32:30.24M
2015-11-02T19:32:45.218Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.940  34.093 1499.2657 19:32:30.44M
2015-11-02T19:32:45.418Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.928  34.082 1499.2520 19:32:30.64M
2015-11-02T19:32:45.623Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.927  34.080 1499.2506 19:32:30.84M
2015-11-02T19:32:45.823Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.927  34.081 1499.2509 19:32:31.06M
2015-11-02T19:32:46.028Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.928  34.082 1499.2513 19:32:31.25M
2015-11-02T19:32:46.235Z|I-OCEAN7-304-XXXX|  26.97  12.914  39.929  34.082 1499.2521 19:32:31.45M
2015-11-02T19:32:46.438Z|I-OCEAN7-304-XXXX|  26.96  12.913  39.929  34.083 1499.2516 19:32:31.65M
2015-11-02T19:32:46.638Z|I-OCEAN7-304-XXXX|  26.95  12.913  39.930  34.085 1499.2524 19:32:31.85M
2015-11-02T19:32:46.843Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.931  34.085 1499.2540 19:32:32.07M
2015-11-02T19:32:47.048Z|I-OCEAN7-304-XXXX|  26.98  12.913  39.932  34.086 1499.2548 19:32:32.27M
2015-11-02T19:32:47.248Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.932  34.086 1499.2555 19:32:32.47M
2015-11-02T19:32:47.453Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.932  34.086 1499.2552 19:32:32.67M
2015-11-02T19:32:47.653Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.931  34.086 1499.2537 19:32:32.87M
2015-11-02T19:32:47.858Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.930  34.085 1499.2532 19:32:33.09M
2015-11-02T19:32:48.063Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.930  34.084 1499.2521 19:32:33.29M
2015-11-02T19:32:48.278Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.929  34.084 1499.2521 19:32:33.49M
2015-11-02T19:32:48.468Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.929  34.084 1499.2517 19:32:33.70M
2015-11-02T19:32:48.668Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.926  34.081 1499.2480 19:32:33.88M
2015-11-02T19:32:48.873Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.926  34.081 1499.2473 19:32:34.10M
2015-11-02T19:32:49.073Z|I-OCEAN7-304-XXXX|  27.02  12.913  39.926  34.081 1499.2479 19:32:34.30M
2015-11-02T19:32:49.278Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.926  34.080 1499.2485 19:32:34.50M
2015-11-02T19:32:49.483Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.926  34.080 1499.2484 19:32:34.70M
2015-11-02T19:32:49.683Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.925  34.080 1499.2485 19:32:34.90M
2015-11-02T19:32:49.888Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.925  34.079 1499.2476 19:32:35.12M
2015-11-02T19:32:50.093Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.924  34.079 1499.2477 19:32:35.31M
2015-11-02T19:32:50.293Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.934  34.088 1499.2589 19:32:35.52M
2015-11-02T19:32:50.498Z|I-OCEAN7-304-XXXX|  26.99  12.914  39.935  34.089 1499.2600 19:32:35.71M
2015-11-02T19:32:50.698Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.936  34.089 1499.2609 19:32:35.91M
2015-11-02T19:32:50.903Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.949  34.102 1499.2769 19:32:36.13M
2015-11-02T19:32:51.103Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.950  34.103 1499.2772 19:32:36.33M
2015-11-02T19:32:51.312Z|I-OCEAN7-304-XXXX|  27.01  12.913  39.950  34.104 1499.2762 19:32:36.53M
2015-11-02T19:32:51.514Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.951  34.104 1499.2762 19:32:36.73M
2015-11-02T19:32:51.714Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.951  34.105 1499.2764 19:32:36.93M
2015-11-02T19:32:51.918Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.951  34.105 1499.2759 19:32:37.15M
2015-11-02T19:32:52.123Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.949  34.102 1499.2734 19:32:37.35M
2015-11-02T19:32:52.328Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.948  34.101 1499.2728 19:32:37.55M
2015-11-02T19:32:52.528Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.952  34.105 1499.2777 19:32:37.75M
2015-11-02T19:32:52.748Z|I-OCEAN7-304-XXXX|  27.00  12.913  39.952  34.106 1499.2777 19:32:37.94M
2015-11-02T19:32:52.933Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.953  34.106 1499.2784 19:32:38.18M
2015-11-02T19:32:53.138Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.954  34.106 1499.2795 19:32:38.36M
2015-11-02T19:32:53.338Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.955  34.107 1499.2806 19:32:38.56M
2015-11-02T19:32:53.543Z|I-OCEAN7-304-XXXX|  26.97  12.913  39.956  34.109 1499.2811 19:32:38.76M
2015-11-02T19:32:53.743Z|I-OCEAN7-304-XXXX|  26.94  12.913  39.957  34.110 1499.2817 19:32:38.96M
2015-11-02T19:32:53.954Z|I-OCEAN7-304-XXXX|  26.93  12.913  39.958  34.111 1499.2836 19:32:39.18M
2015-11-02T19:32:54.154Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.957  34.109 1499.2825 19:32:39.38M
2015-11-02T19:32:54.354Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.958  34.110 1499.2836 19:32:39.58M
2015-11-02T19:32:54.558Z|I-OCEAN7-304-XXXX|  26.87  12.914  39.958  34.110 1499.2853 19:32:39.77M
2015-11-02T19:32:54.763Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.969  34.120 1499.2977 19:32:39.97M
2015-11-02T19:32:54.963Z|I-OCEAN7-304-XXXX|  26.89  12.914  39.970  34.121 1499.2986 19:32:40.19M
2015-11-02T19:32:55.168Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.971  34.122 1499.2992 19:32:40.39M
2015-11-02T19:32:55.368Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.971  34.123 1499.2996 19:32:40.59M
2015-11-02T19:32:55.568Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.972  34.124 1499.3005 19:32:40.79M
2015-11-02T19:32:55.773Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.974  34.125 1499.3026 19:32:41.01M
2015-11-02T19:32:55.978Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.976  34.126 1499.3049 19:32:41.21M
2015-11-02T19:32:56.183Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.974  34.125 1499.3032 19:32:41.41M
2015-11-02T19:32:56.392Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.931  34.084 1499.2554 19:32:41.61M
2015-11-02T19:32:56.588Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.932  34.085 1499.2548 19:32:41.80M
2015-11-02T19:32:56.794Z|I-OCEAN7-304-XXXX|  26.84  12.914  39.894  34.049 1499.2126 19:32:42.02M
2015-11-02T19:32:56.994Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.871  34.027 1499.1871 19:32:42.22M
2015-11-02T19:32:57.214Z|I-OCEAN7-304-XXXX|  26.86  12.915  39.871  34.027 1499.1876 19:32:42.42M
2015-11-02T19:32:57.399Z|I-OCEAN7-304-XXXX|  26.85  12.914  39.880  34.035 1499.1973 19:32:42.64M
2015-11-02T19:32:57.603Z|I-OCEAN7-304-XXXX|  26.86  12.914  39.881  34.037 1499.1980 19:32:42.82M
2015-11-02T19:32:57.809Z|I-OCEAN7-304-XXXX|  26.92  12.914  39.883  34.038 1499.2000 19:32:43.04M
2015-11-02T19:32:58.009Z|I-OCEAN7-304-XXXX|  26.92  12.913  39.912  34.067 1499.2323 19:32:43.24M
2015-11-02T19:32:58.214Z|I-OCEAN7-304-XXXX|  26.93  12.914  39.921  34.075 1499.2423 19:32:43.44M
2015-11-02T19:32:58.419Z|I-OCEAN7-304-XXXX|  27.01  12.914  39.921  34.075 1499.2440 19:32:43.63M
2015-11-02T19:32:58.619Z|I-OCEAN7-304-XXXX|  26.96  12.914  39.922  34.076 1499.2444 19:32:43.83M
2015-11-02T19:32:58.824Z|I-OCEAN7-304-XXXX|  27.00  12.914  39.922  34.076 1499.2454 19:32:44.05M
2015-11-02T19:32:59.024Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.923  34.077 1499.2468 19:32:44.25M
2015-11-02T19:32:59.229Z|I-OCEAN7-304-XXXX|  27.02  12.914  39.929  34.083 1499.2535 19:32:44.45M
2015-11-02T19:32:59.429Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.929  34.083 1499.2538 19:32:44.65M
2015-11-02T19:32:59.635Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.930  34.084 1499.2544 19:32:44.85M
2015-11-02T19:32:59.839Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.927  34.081 1499.2502 19:32:45.07M