2015-11-02T19:31:00.049Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.180 34.322 1499.5372 19:30:45.27M 2015-11-02T19:31:00.253Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.180 34.324 1499.5330 19:30:45.47M 2015-11-02T19:31:00.472Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.180 34.323 1499.5325 19:30:45.67M 2015-11-02T19:31:00.672Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.179 34.323 1499.5323 19:30:45.87M 2015-11-02T19:31:00.859Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.178 34.322 1499.5311 19:30:46.09M 2015-11-02T19:31:01.079Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.177 34.321 1499.5292 19:30:46.28M 2015-11-02T19:31:01.269Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.175 34.319 1499.5267 19:30:46.50M 2015-11-02T19:31:01.469Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.174 34.318 1499.5242 19:30:46.69M 2015-11-02T19:31:01.674Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.173 34.317 1499.5233 19:30:46.88M 2015-11-02T19:31:01.874Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.171 34.316 1499.5228 19:30:47.10M 2015-11-02T19:31:02.079Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.170 34.314 1499.5214 19:30:47.30M 2015-11-02T19:31:02.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.168 34.312 1499.5200 19:30:47.50M 2015-11-02T19:31:02.484Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.167 34.311 1499.5187 19:30:47.70M 2015-11-02T19:31:02.689Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.165 34.310 1499.5164 19:30:47.90M 2015-11-02T19:31:02.889Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.165 34.309 1499.5154 19:30:48.12M 2015-11-02T19:31:03.099Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.164 34.309 1499.5153 19:30:48.31M 2015-11-02T19:31:03.294Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.164 34.308 1499.5151 19:30:48.52M 2015-11-02T19:31:03.499Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.165 34.309 1499.5160 19:30:48.71M 2015-11-02T19:31:03.704Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.166 34.310 1499.5167 19:30:48.91M 2015-11-02T19:31:03.909Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.167 34.310 1499.5183 19:30:49.13M 2015-11-02T19:31:04.109Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.167 34.311 1499.5183 19:30:49.33M 2015-11-02T19:31:04.314Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.168 34.312 1499.5193 19:30:49.53M 2015-11-02T19:31:04.519Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.169 34.312 1499.5215 19:30:49.73M 2015-11-02T19:31:04.719Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.182 34.325 1499.5356 19:30:49.93M 2015-11-02T19:31:04.924Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.182 34.325 1499.5356 19:30:50.15M 2015-11-02T19:31:05.124Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.182 34.325 1499.5347 19:30:50.35M 2015-11-02T19:31:05.324Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.182 34.325 1499.5333 19:30:50.54M 2015-11-02T19:31:05.549Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.182 34.325 1499.5332 19:30:50.74M 2015-11-02T19:31:05.734Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.182 34.326 1499.5350 19:30:50.96M 2015-11-02T19:31:05.939Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.182 34.326 1499.5359 19:30:51.16M 2015-11-02T19:31:06.139Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.183 34.326 1499.5355 19:30:51.36M 2015-11-02T19:31:06.339Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.183 34.326 1499.5358 19:30:51.56M 2015-11-02T19:31:06.544Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.182 34.325 1499.5350 19:30:51.76M 2015-11-02T19:31:06.749Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.181 34.324 1499.5333 19:30:51.96M 2015-11-02T19:31:06.954Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.180 34.324 1499.5327 19:30:52.17M 2015-11-02T19:31:07.154Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.180 34.323 1499.5326 19:30:52.37M 2015-11-02T19:31:07.359Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.179 34.322 1499.5316 19:30:52.57M 2015-11-02T19:31:07.559Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.179 34.322 1499.5303 19:30:52.77M 2015-11-02T19:31:07.764Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.179 34.322 1499.5305 19:30:52.97M 2015-11-02T19:31:07.964Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.179 34.322 1499.5315 19:30:53.19M 2015-11-02T19:31:08.169Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.179 34.322 1499.5317 19:30:53.39M 2015-11-02T19:31:08.374Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.179 34.322 1499.5326 19:30:53.59M 2015-11-02T19:31:08.574Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.179 34.322 1499.5332 19:30:53.79M 2015-11-02T19:31:08.779Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.179 34.321 1499.5331 19:30:54.00M 2015-11-02T19:31:08.984Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.179 34.321 1499.5345 19:30:54.21M 2015-11-02T19:31:09.184Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.178 34.320 1499.5344 19:30:54.40M 2015-11-02T19:31:09.384Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.179 34.321 1499.5347 19:30:54.60M 2015-11-02T19:31:09.589Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.180 34.322 1499.5365 19:30:54.80M 2015-11-02T19:31:09.794Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.182 34.323 1499.5387 19:30:55.02M 2015-11-02T19:31:10.014Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.182 34.324 1499.5397 19:30:55.22M 2015-11-02T19:31:10.199Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5409 19:30:55.44M 2015-11-02T19:31:10.404Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5411 19:30:55.62M 2015-11-02T19:31:10.605Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5419 19:30:55.82M 2015-11-02T19:31:10.809Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.183 34.324 1499.5413 19:30:56.04M 2015-11-02T19:31:11.014Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.184 34.325 1499.5420 19:30:56.24M 2015-11-02T19:31:11.214Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.185 34.326 1499.5425 19:30:56.44M 2015-11-02T19:31:11.419Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.185 34.326 1499.5431 19:30:56.63M 2015-11-02T19:31:11.624Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.186 34.327 1499.5444 19:30:56.83M 2015-11-02T19:31:11.824Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.183 34.325 1499.5422 19:30:57.05M 2015-11-02T19:31:12.032Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.183 34.325 1499.5411 19:30:57.25M 2015-11-02T19:31:12.235Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.173 34.315 1499.5288 19:30:57.45M 2015-11-02T19:31:12.435Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.173 34.315 1499.5278 19:30:57.65M 2015-11-02T19:31:12.635Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.172 34.314 1499.5261 19:30:57.85M 2015-11-02T19:31:12.839Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.171 34.314 1499.5251 19:30:58.07M 2015-11-02T19:31:13.039Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.174 34.317 1499.5284 19:30:58.27M 2015-11-02T19:31:13.244Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.175 34.317 1499.5289 19:30:58.46M 2015-11-02T19:31:13.449Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.175 34.318 1499.5286 19:30:58.66M 2015-11-02T19:31:13.649Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.175 34.318 1499.5297 19:30:58.86M 2015-11-02T19:31:13.854Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.177 34.319 1499.5317 19:30:59.08M 2015-11-02T19:31:14.059Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.320 1499.5328 19:30:59.28M 2015-11-02T19:31:14.264Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.178 34.321 1499.5333 19:30:59.48M 2015-11-02T19:31:14.479Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.178 34.320 1499.5321 19:30:59.68M 2015-11-02T19:31:14.669Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.178 34.320 1499.5319 19:30:59.89M 2015-11-02T19:31:14.874Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.178 34.321 1499.5325 19:31:00.10M 2015-11-02T19:31:15.074Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.321 1499.5334 19:31:00.30M 2015-11-02T19:31:15.274Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.321 1499.5338 19:31:00.49M 2015-11-02T19:31:15.479Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.178 34.320 1499.5341 19:31:00.69M 2015-11-02T19:31:15.684Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.178 34.320 1499.5352 19:31:00.89M 2015-11-02T19:31:15.908Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.179 34.320 1499.5371 19:31:01.11M 2015-11-02T19:31:16.089Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.180 34.320 1499.5389 19:31:01.31M 2015-11-02T19:31:16.294Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.181 34.321 1499.5416 19:31:01.51M 2015-11-02T19:31:16.494Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.181 34.321 1499.5414 19:31:01.71M 2015-11-02T19:31:16.699Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.181 34.321 1499.5409 19:31:01.91M 2015-11-02T19:31:16.899Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.180 34.321 1499.5399 19:31:02.13M 2015-11-02T19:31:17.104Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.180 34.321 1499.5386 19:31:02.32M 2015-11-02T19:31:17.309Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.179 34.320 1499.5363 19:31:02.52M 2015-11-02T19:31:17.509Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.178 34.319 1499.5338 19:31:02.72M 2015-11-02T19:31:17.714Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.176 34.318 1499.5325 19:31:02.92M 2015-11-02T19:31:17.914Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.176 34.317 1499.5310 19:31:03.14M 2015-11-02T19:31:18.119Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.174 34.316 1499.5288 19:31:03.34M 2015-11-02T19:31:18.319Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.173 34.315 1499.5276 19:31:03.54M 2015-11-02T19:31:18.519Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.172 34.314 1499.5270 19:31:03.74M 2015-11-02T19:31:18.729Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.170 34.312 1499.5248 19:31:03.93M 2015-11-02T19:31:18.944Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.168 34.311 1499.5221 19:31:04.16M 2015-11-02T19:31:19.134Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.167 34.309 1499.5206 19:31:04.37M 2015-11-02T19:31:19.339Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.165 34.307 1499.5186 19:31:04.55M 2015-11-02T19:31:19.539Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.163 34.306 1499.5171 19:31:04.75M 2015-11-02T19:31:19.744Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.161 34.304 1499.5149 19:31:04.95M 2015-11-02T19:31:19.944Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.156 34.299 1499.5087 19:31:05.17M 2015-11-02T19:31:20.149Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.157 34.300 1499.5098 19:31:05.37M 2015-11-02T19:31:20.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5104 19:31:05.57M 2015-11-02T19:31:20.554Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.161 34.304 1499.5137 19:31:05.77M 2015-11-02T19:31:20.759Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.162 34.305 1499.5139 19:31:05.97M 2015-11-02T19:31:20.964Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.162 34.305 1499.5138 19:31:06.18M 2015-11-02T19:31:21.164Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5143 19:31:06.39M 2015-11-02T19:31:21.369Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.163 34.306 1499.5161 19:31:06.58M 2015-11-02T19:31:21.569Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.159 34.302 1499.5111 19:31:06.78M 2015-11-02T19:31:21.774Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.158 34.301 1499.5107 19:31:07.00M 2015-11-02T19:31:21.974Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.163 34.305 1499.5159 19:31:07.20M 2015-11-02T19:31:22.179Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.164 34.306 1499.5170 19:31:07.40M 2015-11-02T19:31:22.379Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.165 34.308 1499.5189 19:31:07.60M 2015-11-02T19:31:22.584Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.167 34.310 1499.5205 19:31:07.80M 2015-11-02T19:31:22.789Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.167 34.310 1499.5208 19:31:08.02M 2015-11-02T19:31:22.990Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.166 34.309 1499.5199 19:31:08.21M 2015-11-02T19:31:23.190Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.166 34.308 1499.5200 19:31:08.41M 2015-11-02T19:31:23.415Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.165 34.308 1499.5199 19:31:08.61M 2015-11-02T19:31:23.600Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.165 34.307 1499.5210 19:31:08.83M 2015-11-02T19:31:23.804Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.161 34.303 1499.5157 19:31:09.03M 2015-11-02T19:31:24.004Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.161 34.303 1499.5162 19:31:09.23M 2015-11-02T19:31:24.210Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.160 34.303 1499.5155 19:31:09.43M 2015-11-02T19:31:24.414Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.160 34.303 1499.5148 19:31:09.63M 2015-11-02T19:31:24.614Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5139 19:31:09.83M 2015-11-02T19:31:24.820Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.159 34.302 1499.5138 19:31:10.04M 2015-11-02T19:31:25.020Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5182 19:31:10.24M 2015-11-02T19:31:25.225Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5183 19:31:10.44M 2015-11-02T19:31:25.425Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5181 19:31:10.64M 2015-11-02T19:31:25.630Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5176 19:31:10.84M 2015-11-02T19:31:25.832Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.163 34.306 1499.5173 19:31:11.06M 2015-11-02T19:31:26.040Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.163 34.306 1499.5168 19:31:11.26M 2015-11-02T19:31:26.240Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.163 34.307 1499.5162 19:31:11.46M 2015-11-02T19:31:26.440Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.166 34.309 1499.5193 19:31:11.66M 2015-11-02T19:31:26.650Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.166 34.310 1499.5195 19:31:11.86M 2015-11-02T19:31:26.850Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.163 34.307 1499.5154 19:31:12.08M 2015-11-02T19:31:27.055Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.162 34.305 1499.5138 19:31:12.27M 2015-11-02T19:31:27.255Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.160 34.303 1499.5121 19:31:12.47M 2015-11-02T19:31:27.460Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.302 1499.5110 19:31:12.67M 2015-11-02T19:31:27.660Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.157 34.300 1499.5099 19:31:12.87M 2015-11-02T19:31:27.880Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.156 34.299 1499.5084 19:31:13.09M 2015-11-02T19:31:28.070Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.154 34.298 1499.5070 19:31:13.31M 2015-11-02T19:31:28.270Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.153 34.296 1499.5054 19:31:13.49M 2015-11-02T19:31:28.475Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.152 34.295 1499.5052 19:31:13.68M 2015-11-02T19:31:28.680Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.296 1499.5074 19:31:13.89M 2015-11-02T19:31:28.880Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.164 34.306 1499.5204 19:31:14.11M 2015-11-02T19:31:29.080Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.164 34.306 1499.5212 19:31:14.30M 2015-11-02T19:31:29.285Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.164 34.305 1499.5212 19:31:14.50M 2015-11-02T19:31:29.490Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.164 34.305 1499.5209 19:31:14.70M 2015-11-02T19:31:29.690Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.165 34.306 1499.5212 19:31:14.90M 2015-11-02T19:31:29.895Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.165 34.306 1499.5216 19:31:15.12M 2015-11-02T19:31:30.095Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.163 34.304 1499.5206 19:31:15.32M 2015-11-02T19:31:30.300Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.163 34.304 1499.5204 19:31:15.52M 2015-11-02T19:31:30.505Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.168 34.309 1499.5248 19:31:15.72M 2015-11-02T19:31:30.712Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.168 34.309 1499.5249 19:31:15.92M 2015-11-02T19:31:30.910Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.168 34.309 1499.5248 19:31:16.13M 2015-11-02T19:31:31.110Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.169 34.310 1499.5247 19:31:16.34M 2015-11-02T19:31:31.315Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.170 34.311 1499.5253 19:31:16.53M 2015-11-02T19:31:31.532Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.167 34.309 1499.5223 19:31:16.73M 2015-11-02T19:31:31.725Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.166 34.308 1499.5215 19:31:16.93M 2015-11-02T19:31:31.925Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.165 34.307 1499.5203 19:31:17.15M 2015-11-02T19:31:32.125Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.164 34.306 1499.5190 19:31:17.35M 2015-11-02T19:31:32.345Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.164 34.306 1499.5183 19:31:17.55M 2015-11-02T19:31:32.535Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.164 34.306 1499.5183 19:31:17.76M 2015-11-02T19:31:32.735Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.164 34.306 1499.5183 19:31:17.95M 2015-11-02T19:31:32.940Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.163 34.305 1499.5176 19:31:18.16M 2015-11-02T19:31:33.140Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.163 34.306 1499.5159 19:31:18.36M 2015-11-02T19:31:33.350Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.163 34.306 1499.5160 19:31:18.56M 2015-11-02T19:31:33.550Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.302 1499.5107 19:31:18.76M 2015-11-02T19:31:33.750Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.159 34.302 1499.5116 19:31:18.96M 2015-11-02T19:31:33.955Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.302 1499.5118 19:31:19.18M 2015-11-02T19:31:34.155Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.303 1499.5125 19:31:19.38M 2015-11-02T19:31:34.360Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.160 34.303 1499.5127 19:31:19.57M 2015-11-02T19:31:34.565Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.160 34.303 1499.5121 19:31:19.78M 2015-11-02T19:31:34.770Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.160 34.304 1499.5122 19:31:20.00M 2015-11-02T19:31:34.970Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.160 34.304 1499.5127 19:31:20.20M 2015-11-02T19:31:35.175Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.160 34.304 1499.5126 19:31:20.39M 2015-11-02T19:31:35.375Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.161 34.305 1499.5127 19:31:20.59M 2015-11-02T19:31:35.575Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.162 34.306 1499.5143 19:31:20.79M 2015-11-02T19:31:35.780Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.163 34.307 1499.5154 19:31:21.01M 2015-11-02T19:31:35.985Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.164 34.308 1499.5172 19:31:21.21M 2015-11-02T19:31:36.191Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.165 34.309 1499.5189 19:31:21.41M 2015-11-02T19:31:36.390Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.166 34.310 1499.5199 19:31:21.61M 2015-11-02T19:31:36.590Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.168 34.311 1499.5211 19:31:21.80M 2015-11-02T19:31:36.810Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.168 34.311 1499.5220 19:31:22.02M 2015-11-02T19:31:37.005Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.169 34.313 1499.5229 19:31:22.24M 2015-11-02T19:31:37.205Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.166 34.309 1499.5186 19:31:22.43M 2015-11-02T19:31:37.405Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.167 34.311 1499.5206 19:31:22.62M 2015-11-02T19:31:37.610Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.168 34.311 1499.5209 19:31:22.82M 2015-11-02T19:31:37.815Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.168 34.311 1499.5220 19:31:23.04M 2015-11-02T19:31:38.015Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.168 34.310 1499.5245 19:31:23.24M 2015-11-02T19:31:38.220Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.169 34.311 1499.5254 19:31:23.44M 2015-11-02T19:31:38.420Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.306 1499.5189 19:31:23.64M 2015-11-02T19:31:38.620Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5179 19:31:23.84M 2015-11-02T19:31:38.830Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.163 34.305 1499.5181 19:31:24.05M 2015-11-02T19:31:39.030Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.162 34.304 1499.5177 19:31:24.26M 2015-11-02T19:31:39.235Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.304 1499.5170 19:31:24.45M 2015-11-02T19:31:39.435Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.161 34.304 1499.5164 19:31:24.65M 2015-11-02T19:31:39.640Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.182 34.323 1499.5382 19:31:24.85M 2015-11-02T19:31:39.845Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.174 34.316 1499.5302 19:31:25.07M 2015-11-02T19:31:40.045Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.174 34.315 1499.5288 19:31:25.27M 2015-11-02T19:31:40.250Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.172 34.317 1499.5214 19:31:25.47M 2015-11-02T19:31:40.455Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.171 34.316 1499.5190 19:31:25.67M 2015-11-02T19:31:40.655Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.168 34.313 1499.5146 19:31:25.87M 2015-11-02T19:31:40.860Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.168 34.314 1499.5139 19:31:26.08M 2015-11-02T19:31:41.060Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.168 34.314 1499.5145 19:31:26.29M 2015-11-02T19:31:41.280Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.169 34.315 1499.5151 19:31:26.48M 2015-11-02T19:31:41.465Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.169 34.315 1499.5154 19:31:26.70M 2015-11-02T19:31:41.670Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.169 34.315 1499.5146 19:31:26.88M 2015-11-02T19:31:41.870Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.169 34.315 1499.5154 19:31:27.10M 2015-11-02T19:31:42.075Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.169 34.314 1499.5161 19:31:27.30M 2015-11-02T19:31:42.280Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.168 34.313 1499.5165 19:31:27.50M 2015-11-02T19:31:42.480Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.168 34.312 1499.5167 19:31:27.70M 2015-11-02T19:31:42.685Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.301 1499.5051 19:31:27.90M 2015-11-02T19:31:42.890Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5082 19:31:28.11M 2015-11-02T19:31:43.091Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5104 19:31:28.32M 2015-11-02T19:31:43.295Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.159 34.302 1499.5121 19:31:28.51M 2015-11-02T19:31:43.495Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.159 34.302 1499.5126 19:31:28.71M 2015-11-02T19:31:43.712Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.160 34.302 1499.5135 19:31:28.91M 2015-11-02T19:31:43.905Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.302 1499.5154 19:31:29.13M 2015-11-02T19:31:44.112Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.302 1499.5157 19:31:29.33M 2015-11-02T19:31:44.305Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.161 34.303 1499.5165 19:31:29.53M 2015-11-02T19:31:44.510Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.160 34.302 1499.5161 19:31:29.72M 2015-11-02T19:31:44.715Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.160 34.301 1499.5170 19:31:29.93M 2015-11-02T19:31:44.920Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.160 34.301 1499.5178 19:31:30.14M 2015-11-02T19:31:45.120Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.158 34.299 1499.5159 19:31:30.34M 2015-11-02T19:31:45.325Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.158 34.300 1499.5157 19:31:30.54M 2015-11-02T19:31:45.525Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.158 34.299 1499.5151 19:31:30.74M 2015-11-02T19:31:45.745Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.159 34.300 1499.5160 19:31:30.94M 2015-11-02T19:31:45.935Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.159 34.301 1499.5161 19:31:31.18M 2015-11-02T19:31:46.135Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.160 34.302 1499.5166 19:31:31.36M 2015-11-02T19:31:46.340Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.160 34.302 1499.5153 19:31:31.56M 2015-11-02T19:31:46.541Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.159 34.301 1499.5149 19:31:31.76M 2015-11-02T19:31:46.745Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.159 34.301 1499.5140 19:31:31.95M 2015-11-02T19:31:46.946Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.164 34.307 1499.5192 19:31:32.17M 2015-11-02T19:31:47.150Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.161 34.304 1499.5157 19:31:32.37M 2015-11-02T19:31:47.355Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5143 19:31:32.57M 2015-11-02T19:31:47.556Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.159 34.302 1499.5131 19:31:32.77M 2015-11-02T19:31:47.760Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.158 34.301 1499.5115 19:31:32.97M 2015-11-02T19:31:47.965Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.158 34.301 1499.5112 19:31:33.19M 2015-11-02T19:31:48.166Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.169 34.312 1499.5233 19:31:33.39M 2015-11-02T19:31:48.371Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.170 34.313 1499.5250 19:31:33.59M 2015-11-02T19:31:48.576Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.171 34.314 1499.5267 19:31:33.79M 2015-11-02T19:31:48.776Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.172 34.315 1499.5281 19:31:34.01M 2015-11-02T19:31:48.981Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.171 34.313 1499.5266 19:31:34.20M 2015-11-02T19:31:49.181Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.169 34.312 1499.5248 19:31:34.40M 2015-11-02T19:31:49.386Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.168 34.310 1499.5237 19:31:34.60M 2015-11-02T19:31:49.591Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.166 34.308 1499.5212 19:31:34.80M 2015-11-02T19:31:49.791Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.166 34.308 1499.5215 19:31:35.02M 2015-11-02T19:31:49.996Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.166 34.308 1499.5221 19:31:35.22M 2015-11-02T19:31:50.216Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.164 34.306 1499.5201 19:31:35.42M 2015-11-02T19:31:50.432Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.164 34.306 1499.5200 19:31:35.63M 2015-11-02T19:31:50.601Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.160 34.302 1499.5139 19:31:35.82M 2015-11-02T19:31:50.806Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.164 34.306 1499.5186 19:31:36.03M 2015-11-02T19:31:51.011Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.165 34.307 1499.5184 19:31:36.23M 2015-11-02T19:31:51.211Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.165 34.308 1499.5181 19:31:36.43M 2015-11-02T19:31:51.416Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.166 34.309 1499.5189 19:31:36.63M 2015-11-02T19:31:51.616Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.167 34.310 1499.5197 19:31:36.83M 2015-11-02T19:31:51.821Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.168 34.311 1499.5206 19:31:37.05M 2015-11-02T19:31:52.026Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.167 34.311 1499.5187 19:31:37.25M 2015-11-02T19:31:52.231Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.167 34.311 1499.5175 19:31:37.45M 2015-11-02T19:31:52.431Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.167 34.309 1499.5219 19:31:37.65M 2015-11-02T19:31:52.631Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.167 34.309 1499.5223 19:31:37.84M 2015-11-02T19:31:52.841Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.168 34.310 1499.5228 19:31:38.06M 2015-11-02T19:31:53.041Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.160 34.302 1499.5137 19:31:38.26M 2015-11-02T19:31:53.246Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.161 34.303 1499.5160 19:31:38.46M 2015-11-02T19:31:53.446Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.161 34.303 1499.5157 19:31:38.66M 2015-11-02T19:31:53.646Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.160 34.302 1499.5145 19:31:38.86M 2015-11-02T19:31:53.851Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.159 34.301 1499.5142 19:31:39.08M 2015-11-02T19:31:54.056Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.300 1499.5116 19:31:39.28M 2015-11-02T19:31:54.272Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.158 34.301 1499.5117 19:31:39.48M 2015-11-02T19:31:54.461Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.158 34.301 1499.5116 19:31:39.68M 2015-11-02T19:31:54.681Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.158 34.301 1499.5110 19:31:39.88M 2015-11-02T19:31:54.866Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.301 1499.5100 19:31:40.11M 2015-11-02T19:31:55.071Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.163 34.306 1499.5155 19:31:40.29M 2015-11-02T19:31:55.276Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.173 34.316 1499.5261 19:31:40.49M 2015-11-02T19:31:55.476Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.171 34.315 1499.5234 19:31:40.69M 2015-11-02T19:31:55.676Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.172 34.316 1499.5256 19:31:40.89M 2015-11-02T19:31:55.912Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.173 34.316 1499.5261 19:31:41.11M 2015-11-02T19:31:56.086Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.174 34.317 1499.5280 19:31:41.31M 2015-11-02T19:31:56.286Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.175 34.318 1499.5295 19:31:41.51M 2015-11-02T19:31:56.491Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.176 34.319 1499.5306 19:31:41.70M 2015-11-02T19:31:56.691Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.177 34.320 1499.5321 19:31:41.91M 2015-11-02T19:31:56.896Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.320 1499.5328 19:31:42.12M 2015-11-02T19:31:57.101Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.178 34.321 1499.5341 19:31:42.32M 2015-11-02T19:31:57.301Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.178 34.320 1499.5338 19:31:42.52M 2015-11-02T19:31:57.506Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.178 34.319 1499.5342 19:31:42.72M 2015-11-02T19:31:57.706Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.177 34.319 1499.5328 19:31:42.92M 2015-11-02T19:31:57.911Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.176 34.318 1499.5314 19:31:43.14M 2015-11-02T19:31:58.116Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.172 34.315 1499.5275 19:31:43.34M 2015-11-02T19:31:58.321Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.167 34.310 1499.5205 19:31:43.54M 2015-11-02T19:31:58.516Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.168 34.311 1499.5215 19:31:43.74M 2015-11-02T19:31:58.726Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.169 34.312 1499.5223 19:31:43.93M 2015-11-02T19:31:58.926Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.170 34.313 1499.5237 19:31:44.15M 2015-11-02T19:31:59.146Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.171 34.315 1499.5244 19:31:44.35M 2015-11-02T19:31:59.331Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.173 34.316 1499.5256 19:31:44.57M 2015-11-02T19:31:59.536Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.169 34.313 1499.5223 19:31:44.75M 2015-11-02T19:31:59.741Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.168 34.312 1499.5215 19:31:44.95M 2015-11-02T19:31:59.946Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.167 34.311 1499.5194 19:31:45.17M