2015-11-02T19:29:00.048Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.156  34.299 1499.5077 19:28:45.27M
2015-11-02T19:29:00.253Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.156  34.299 1499.5076 19:28:45.47M
2015-11-02T19:29:00.468Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.156  34.299 1499.5065 19:28:45.67M
2015-11-02T19:29:00.658Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.156  34.299 1499.5068 19:28:45.88M
2015-11-02T19:29:00.858Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.156  34.299 1499.5066 19:28:46.08M
2015-11-02T19:29:01.063Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.156  34.300 1499.5072 19:28:46.28M
2015-11-02T19:29:01.268Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.157  34.300 1499.5089 19:28:46.48M
2015-11-02T19:29:01.468Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.157  34.300 1499.5099 19:28:46.68M
2015-11-02T19:29:01.673Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.157  34.300 1499.5101 19:28:46.88M
2015-11-02T19:29:01.878Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.157  34.299 1499.5104 19:28:47.10M
2015-11-02T19:29:02.078Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.157  34.300 1499.5111 19:28:47.30M
2015-11-02T19:29:02.283Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.157  34.300 1499.5101 19:28:47.49M
2015-11-02T19:29:02.484Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.157  34.300 1499.5098 19:28:47.69M
2015-11-02T19:29:02.689Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.157  34.300 1499.5099 19:28:47.89M
2015-11-02T19:29:02.894Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.157  34.300 1499.5095 19:28:48.11M
2015-11-02T19:29:03.094Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.164  34.307 1499.5171 19:28:48.31M
2015-11-02T19:29:03.312Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.164  34.307 1499.5170 19:28:48.51M
2015-11-02T19:29:03.504Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.158  34.301 1499.5101 19:28:48.71M
2015-11-02T19:29:03.704Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.156  34.299 1499.5074 19:28:48.91M
2015-11-02T19:29:03.904Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.157  34.301 1499.5088 19:28:49.13M
2015-11-02T19:29:04.109Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.156  34.299 1499.5073 19:28:49.32M
2015-11-02T19:29:04.314Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.156  34.300 1499.5059 19:28:49.53M
2015-11-02T19:29:04.519Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.156  34.300 1499.5055 19:28:49.72M
2015-11-02T19:29:04.718Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.156  34.300 1499.5065 19:28:49.92M
2015-11-02T19:29:04.939Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.156  34.300 1499.5070 19:28:50.14M
2015-11-02T19:29:05.124Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.155  34.299 1499.5063 19:28:50.36M
2015-11-02T19:29:05.329Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.155  34.299 1499.5062 19:28:50.54M
2015-11-02T19:29:05.534Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.155  34.298 1499.5063 19:28:50.74M
2015-11-02T19:29:05.733Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.155  34.299 1499.5065 19:28:50.94M
2015-11-02T19:29:05.939Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.156  34.300 1499.5073 19:28:51.16M
2015-11-02T19:29:06.139Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.157  34.301 1499.5083 19:28:51.36M
2015-11-02T19:29:06.344Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.158  34.302 1499.5092 19:28:51.55M
2015-11-02T19:29:06.544Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.163  34.307 1499.5159 19:28:51.75M
2015-11-02T19:29:06.749Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.165  34.308 1499.5177 19:28:51.95M
2015-11-02T19:29:06.954Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.163  34.307 1499.5170 19:28:52.17M
2015-11-02T19:29:07.154Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.162  34.305 1499.5156 19:28:52.37M
2015-11-02T19:29:07.359Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.161  34.304 1499.5153 19:28:52.57M
2015-11-02T19:29:07.564Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.159  34.302 1499.5129 19:28:52.77M
2015-11-02T19:29:07.764Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.158  34.301 1499.5098 19:28:52.97M
2015-11-02T19:29:07.969Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.156  34.299 1499.5070 19:28:53.19M
2015-11-02T19:29:08.169Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.156  34.300 1499.5074 19:28:53.39M
2015-11-02T19:29:08.374Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.157  34.301 1499.5081 19:28:53.58M
2015-11-02T19:29:08.579Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.158  34.302 1499.5090 19:28:53.78M
2015-11-02T19:29:08.779Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.161  34.305 1499.5107 19:28:54.00M
2015-11-02T19:29:08.984Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.160  34.304 1499.5104 19:28:54.20M
2015-11-02T19:29:09.184Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.160  34.303 1499.5109 19:28:54.40M
2015-11-02T19:29:09.404Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.162  34.305 1499.5132 19:28:54.60M
2015-11-02T19:29:09.594Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.162  34.305 1499.5139 19:28:54.81M
2015-11-02T19:29:09.794Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.163  34.306 1499.5150 19:28:55.02M
2015-11-02T19:29:09.999Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.164  34.307 1499.5156 19:28:55.22M
2015-11-02T19:29:10.199Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.164  34.308 1499.5162 19:28:55.41M
2015-11-02T19:29:10.404Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.165  34.308 1499.5159 19:28:55.61M
2015-11-02T19:29:10.609Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.165  34.309 1499.5162 19:28:55.81M
2015-11-02T19:29:10.809Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.168  34.311 1499.5192 19:28:56.03M
2015-11-02T19:29:11.014Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.168  34.311 1499.5200 19:28:56.23M
2015-11-02T19:29:11.214Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.168  34.311 1499.5204 19:28:56.43M
2015-11-02T19:29:11.419Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.162  34.305 1499.5137 19:28:56.63M
2015-11-02T19:29:11.619Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.161  34.304 1499.5133 19:28:56.83M
2015-11-02T19:29:11.824Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.159  34.302 1499.5123 19:28:57.05M
2015-11-02T19:29:12.029Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.158  34.301 1499.5115 19:28:57.25M
2015-11-02T19:29:12.235Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.157  34.300 1499.5101 19:28:57.45M
2015-11-02T19:29:12.435Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.156  34.299 1499.5089 19:28:57.64M
2015-11-02T19:29:12.639Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.155  34.298 1499.5071 19:28:57.84M
2015-11-02T19:29:12.839Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.154  34.297 1499.5061 19:28:58.06M
2015-11-02T19:29:13.072Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.154  34.297 1499.5065 19:28:58.26M
2015-11-02T19:29:13.244Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.154  34.297 1499.5073 19:28:58.46M
2015-11-02T19:29:13.449Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.161  34.304 1499.5159 19:28:58.66M
2015-11-02T19:29:13.649Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.161  34.303 1499.5159 19:28:58.86M
2015-11-02T19:29:13.869Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.161  34.303 1499.5151 19:28:59.08M
2015-11-02T19:29:14.054Z|I-OCEAN7-304-XXXX|  26.88  12.915  40.160  34.302 1499.5142 19:28:59.29M
2015-11-02T19:29:14.264Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.158  34.300 1499.5131 19:28:59.47M
2015-11-02T19:29:14.464Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.157  34.299 1499.5112 19:28:59.67M
2015-11-02T19:29:14.664Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.156  34.298 1499.5103 19:28:59.87M
2015-11-02T19:29:14.874Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.155  34.297 1499.5092 19:29:00.09M
2015-11-02T19:29:15.069Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.154  34.297 1499.5068 19:29:00.29M
2015-11-02T19:29:15.274Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.153  34.296 1499.5060 19:29:00.49M
2015-11-02T19:29:15.479Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.153  34.296 1499.5049 19:29:00.69M
2015-11-02T19:29:15.679Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.156  34.299 1499.5083 19:29:00.89M
2015-11-02T19:29:15.884Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.157  34.300 1499.5094 19:29:01.10M
2015-11-02T19:29:16.089Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.158  34.301 1499.5106 19:29:01.30M
2015-11-02T19:29:16.289Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.158  34.301 1499.5112 19:29:01.51M
2015-11-02T19:29:16.494Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.158  34.301 1499.5117 19:29:01.70M
2015-11-02T19:29:16.699Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.158  34.300 1499.5120 19:29:01.90M
2015-11-02T19:29:16.899Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.158  34.301 1499.5123 19:29:02.12M
2015-11-02T19:29:17.104Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.158  34.301 1499.5122 19:29:02.32M
2015-11-02T19:29:17.309Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.157  34.300 1499.5109 19:29:02.52M
2015-11-02T19:29:17.509Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.157  34.299 1499.5105 19:29:02.72M
2015-11-02T19:29:17.714Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.156  34.299 1499.5094 19:29:02.92M
2015-11-02T19:29:17.914Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.159  34.302 1499.5131 19:29:03.14M
2015-11-02T19:29:18.114Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.160  34.302 1499.5140 19:29:03.34M
2015-11-02T19:29:18.339Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.159  34.302 1499.5127 19:29:03.53M
2015-11-02T19:29:18.524Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.159  34.302 1499.5133 19:29:03.75M
2015-11-02T19:29:18.729Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.154  34.297 1499.5077 19:29:03.93M
2015-11-02T19:29:18.929Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.159  34.301 1499.5133 19:29:04.15M
2015-11-02T19:29:19.134Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.160  34.303 1499.5142 19:29:04.35M
2015-11-02T19:29:19.334Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.159  34.302 1499.5132 19:29:04.55M
2015-11-02T19:29:19.539Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.159  34.302 1499.5120 19:29:04.75M
2015-11-02T19:29:19.739Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.158  34.301 1499.5112 19:29:04.95M
2015-11-02T19:29:19.944Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.157  34.300 1499.5106 19:29:05.16M
2015-11-02T19:29:20.149Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.156  34.299 1499.5096 19:29:05.36M
2015-11-02T19:29:20.349Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.156  34.299 1499.5093 19:29:05.56M
2015-11-02T19:29:20.559Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.156  34.299 1499.5089 19:29:05.76M
2015-11-02T19:29:20.759Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.154  34.297 1499.5055 19:29:05.96M
2015-11-02T19:29:20.959Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.157  34.301 1499.5096 19:29:06.18M
2015-11-02T19:29:21.164Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.158  34.301 1499.5100 19:29:06.38M
2015-11-02T19:29:21.369Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.159  34.302 1499.5110 19:29:06.58M
2015-11-02T19:29:21.574Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.160  34.303 1499.5118 19:29:06.78M
2015-11-02T19:29:21.774Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.157  34.300 1499.5101 19:29:07.00M
2015-11-02T19:29:21.974Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.156  34.299 1499.5085 19:29:07.19M
2015-11-02T19:29:22.179Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.155  34.298 1499.5067 19:29:07.39M
2015-11-02T19:29:22.384Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.153  34.297 1499.5048 19:29:07.59M
2015-11-02T19:29:22.584Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.154  34.298 1499.5056 19:29:07.79M
2015-11-02T19:29:22.804Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.165  34.308 1499.5167 19:29:08.01M
2015-11-02T19:29:22.990Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.164  34.308 1499.5161 19:29:08.23M
2015-11-02T19:29:23.194Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.164  34.307 1499.5151 19:29:08.41M
2015-11-02T19:29:23.394Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.163  34.307 1499.5149 19:29:08.61M
2015-11-02T19:29:23.599Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.158  34.302 1499.5087 19:29:08.81M
2015-11-02T19:29:23.804Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.158  34.302 1499.5081 19:29:09.02M
2015-11-02T19:29:24.009Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.158  34.302 1499.5085 19:29:09.23M
2015-11-02T19:29:24.209Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.158  34.301 1499.5088 19:29:09.43M
2015-11-02T19:29:24.409Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.157  34.301 1499.5079 19:29:09.62M
2015-11-02T19:29:24.619Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.157  34.300 1499.5082 19:29:09.82M
2015-11-02T19:29:24.819Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.156  34.300 1499.5063 19:29:10.04M
2015-11-02T19:29:25.024Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.156  34.300 1499.5057 19:29:10.24M
2015-11-02T19:29:25.224Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.155  34.299 1499.5059 19:29:10.44M
2015-11-02T19:29:25.424Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.155  34.299 1499.5054 19:29:10.64M
2015-11-02T19:29:25.629Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.155  34.299 1499.5056 19:29:10.83M
2015-11-02T19:29:25.835Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.156  34.300 1499.5060 19:29:11.06M
2015-11-02T19:29:26.035Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.156  34.300 1499.5067 19:29:11.26M
2015-11-02T19:29:26.239Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.156  34.300 1499.5071 19:29:11.45M
2015-11-02T19:29:26.439Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.156  34.300 1499.5070 19:29:11.65M
2015-11-02T19:29:26.649Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.156  34.300 1499.5072 19:29:11.85M
2015-11-02T19:29:26.850Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.157  34.301 1499.5087 19:29:12.07M
2015-11-02T19:29:27.050Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.158  34.302 1499.5090 19:29:12.27M
2015-11-02T19:29:27.275Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.158  34.302 1499.5093 19:29:12.47M
2015-11-02T19:29:27.459Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.159  34.303 1499.5104 19:29:12.68M
2015-11-02T19:29:27.672Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.159  34.303 1499.5104 19:29:12.87M
2015-11-02T19:29:27.865Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.160  34.303 1499.5110 19:29:13.09M
2015-11-02T19:29:28.065Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.160  34.304 1499.5107 19:29:13.29M
2015-11-02T19:29:28.270Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.161  34.305 1499.5125 19:29:13.48M
2015-11-02T19:29:28.475Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.162  34.305 1499.5135 19:29:13.68M
2015-11-02T19:29:28.675Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.162  34.305 1499.5145 19:29:13.88M
2015-11-02T19:29:28.880Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.163  34.305 1499.5157 19:29:14.10M
2015-11-02T19:29:29.080Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.158  34.301 1499.5110 19:29:14.30M
2015-11-02T19:29:29.285Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.158  34.300 1499.5110 19:29:14.50M
2015-11-02T19:29:29.485Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.158  34.301 1499.5122 19:29:14.70M
2015-11-02T19:29:29.690Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.158  34.300 1499.5120 19:29:14.89M
2015-11-02T19:29:29.895Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.158  34.300 1499.5118 19:29:15.12M
2015-11-02T19:29:30.100Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.157  34.299 1499.5112 19:29:15.31M
2015-11-02T19:29:30.300Z|I-OCEAN7-304-XXXX|  26.88  12.915  40.159  34.301 1499.5137 19:29:15.51M
2015-11-02T19:29:30.500Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.159  34.301 1499.5148 19:29:15.71M
2015-11-02T19:29:30.710Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.166  34.308 1499.5223 19:29:15.91M
2015-11-02T19:29:30.912Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.167  34.308 1499.5225 19:29:16.13M
2015-11-02T19:29:31.115Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.161  34.303 1499.5155 19:29:16.33M
2015-11-02T19:29:31.315Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.160  34.302 1499.5144 19:29:16.53M
2015-11-02T19:29:31.520Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.159  34.301 1499.5135 19:29:16.73M
2015-11-02T19:29:31.740Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.163  34.305 1499.5170 19:29:16.93M
2015-11-02T19:29:31.925Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.164  34.306 1499.5179 19:29:17.16M
2015-11-02T19:29:32.130Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.163  34.306 1499.5168 19:29:17.34M
2015-11-02T19:29:32.330Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.162  34.305 1499.5153 19:29:17.54M
2015-11-02T19:29:32.535Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.161  34.303 1499.5137 19:29:17.74M
2015-11-02T19:29:32.735Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.160  34.302 1499.5126 19:29:17.94M
2015-11-02T19:29:32.940Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.158  34.301 1499.5111 19:29:18.16M
2015-11-02T19:29:33.145Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.157  34.300 1499.5103 19:29:18.36M
2015-11-02T19:29:33.345Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.161  34.304 1499.5153 19:29:18.56M
2015-11-02T19:29:33.550Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.162  34.304 1499.5153 19:29:18.76M
2015-11-02T19:29:33.755Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.162  34.304 1499.5160 19:29:18.96M
2015-11-02T19:29:33.955Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.163  34.305 1499.5168 19:29:19.18M
2015-11-02T19:29:34.155Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.164  34.306 1499.5189 19:29:19.37M
2015-11-02T19:29:34.360Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.165  34.307 1499.5205 19:29:19.57M
2015-11-02T19:29:34.565Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.167  34.311 1499.5146 19:29:19.77M
2015-11-02T19:29:34.792Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.161  34.307 1499.5083 19:29:19.97M
2015-11-02T19:29:34.970Z|I-OCEAN7-304-XXXX|  26.91  12.911  40.160  34.306 1499.5068 19:29:20.19M
2015-11-02T19:29:35.175Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.160  34.305 1499.5076 19:29:20.39M
2015-11-02T19:29:35.375Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.160  34.305 1499.5072 19:29:20.59M
2015-11-02T19:29:35.580Z|I-OCEAN7-304-XXXX|  26.98  12.911  40.160  34.305 1499.5076 19:29:20.79M
2015-11-02T19:29:35.785Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.160  34.305 1499.5077 19:29:21.00M
2015-11-02T19:29:35.985Z|I-OCEAN7-304-XXXX|  26.99  12.911  40.160  34.305 1499.5070 19:29:21.21M
2015-11-02T19:29:36.205Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.159  34.305 1499.5077 19:29:21.40M
2015-11-02T19:29:36.390Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.160  34.305 1499.5095 19:29:21.62M
2015-11-02T19:29:36.595Z|I-OCEAN7-304-XXXX|  27.01  12.911  40.160  34.305 1499.5094 19:29:21.80M
2015-11-02T19:29:36.800Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.160  34.305 1499.5100 19:29:22.02M
2015-11-02T19:29:37.000Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.160  34.305 1499.5105 19:29:22.22M
2015-11-02T19:29:37.200Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.161  34.305 1499.5121 19:29:22.42M
2015-11-02T19:29:37.405Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.161  34.305 1499.5131 19:29:22.62M
2015-11-02T19:29:37.610Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.161  34.305 1499.5144 19:29:22.82M
2015-11-02T19:29:37.810Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.162  34.305 1499.5154 19:29:23.04M
2015-11-02T19:29:38.015Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.162  34.305 1499.5160 19:29:23.23M
2015-11-02T19:29:38.232Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.162  34.305 1499.5154 19:29:23.43M
2015-11-02T19:29:38.420Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.165  34.308 1499.5187 19:29:23.63M
2015-11-02T19:29:38.625Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.165  34.308 1499.5182 19:29:23.83M
2015-11-02T19:29:38.825Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.161  34.304 1499.5125 19:29:24.05M
2015-11-02T19:29:39.030Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.160  34.303 1499.5115 19:29:24.25M
2015-11-02T19:29:39.235Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.159  34.302 1499.5109 19:29:24.45M
2015-11-02T19:29:39.440Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.158  34.301 1499.5112 19:29:24.65M
2015-11-02T19:29:39.640Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.158  34.300 1499.5110 19:29:24.85M
2015-11-02T19:29:39.840Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.157  34.300 1499.5100 19:29:25.06M
2015-11-02T19:29:40.045Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.156  34.299 1499.5093 19:29:25.26M
2015-11-02T19:29:40.250Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.155  34.298 1499.5078 19:29:25.46M
2015-11-02T19:29:40.450Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.156  34.299 1499.5082 19:29:25.66M
2015-11-02T19:29:40.670Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.156  34.299 1499.5092 19:29:25.86M
2015-11-02T19:29:40.860Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.300 1499.5101 19:29:26.10M
2015-11-02T19:29:41.060Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.158  34.300 1499.5103 19:29:26.28M
2015-11-02T19:29:41.265Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.158  34.301 1499.5106 19:29:26.48M
2015-11-02T19:29:41.465Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.159  34.301 1499.5120 19:29:26.68M
2015-11-02T19:29:41.670Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.159  34.301 1499.5127 19:29:26.87M
2015-11-02T19:29:41.870Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.160  34.302 1499.5134 19:29:27.09M
2015-11-02T19:29:42.075Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.160  34.302 1499.5142 19:29:27.29M
2015-11-02T19:29:42.280Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.161  34.303 1499.5146 19:29:27.49M
2015-11-02T19:29:42.485Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.161  34.304 1499.5144 19:29:27.69M
2015-11-02T19:29:42.685Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.161  34.304 1499.5144 19:29:27.89M
2015-11-02T19:29:42.890Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.162  34.305 1499.5146 19:29:28.11M
2015-11-02T19:29:43.090Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.164  34.305 1499.5183 19:29:28.31M
2015-11-02T19:29:43.295Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.165  34.307 1499.5209 19:29:28.51M
2015-11-02T19:29:43.500Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.166  34.308 1499.5217 19:29:28.71M
2015-11-02T19:29:43.700Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.166  34.308 1499.5219 19:29:28.91M
2015-11-02T19:29:43.905Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.166  34.308 1499.5209 19:29:29.12M
2015-11-02T19:29:44.105Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.166  34.309 1499.5221 19:29:29.32M
2015-11-02T19:29:44.312Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.167  34.309 1499.5225 19:29:29.52M
2015-11-02T19:29:44.515Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.167  34.309 1499.5232 19:29:29.72M
2015-11-02T19:29:44.715Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.167  34.309 1499.5221 19:29:29.92M
2015-11-02T19:29:44.915Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.163  34.305 1499.5171 19:29:30.14M
2015-11-02T19:29:45.135Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.161  34.304 1499.5151 19:29:30.34M
2015-11-02T19:29:45.325Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.160  34.303 1499.5133 19:29:30.55M
2015-11-02T19:29:45.525Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.161  34.304 1499.5142 19:29:30.74M
2015-11-02T19:29:45.730Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.162  34.305 1499.5146 19:29:30.93M
2015-11-02T19:29:45.935Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.162  34.305 1499.5150 19:29:31.15M
2015-11-02T19:29:46.140Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.163  34.306 1499.5166 19:29:31.35M
2015-11-02T19:29:46.335Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.162  34.305 1499.5150 19:29:31.55M
2015-11-02T19:29:46.540Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.161  34.305 1499.5142 19:29:31.75M
2015-11-02T19:29:46.745Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.161  34.305 1499.5135 19:29:31.95M
2015-11-02T19:29:46.950Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.161  34.305 1499.5143 19:29:32.17M
2015-11-02T19:29:47.150Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.161  34.305 1499.5145 19:29:32.37M
2015-11-02T19:29:47.355Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.161  34.305 1499.5148 19:29:32.57M
2015-11-02T19:29:47.555Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.161  34.305 1499.5148 19:29:32.77M
2015-11-02T19:29:47.761Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.161  34.304 1499.5145 19:29:32.96M
2015-11-02T19:29:47.965Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.161  34.304 1499.5153 19:29:33.18M
2015-11-02T19:29:48.165Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.162  34.305 1499.5156 19:29:33.38M
2015-11-02T19:29:48.370Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.162  34.305 1499.5157 19:29:33.58M
2015-11-02T19:29:48.570Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.162  34.305 1499.5159 19:29:33.78M
2015-11-02T19:29:48.775Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.162  34.305 1499.5161 19:29:34.00M
2015-11-02T19:29:48.980Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.163  34.306 1499.5149 19:29:34.20M
2015-11-02T19:29:49.185Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.156  34.300 1499.5070 19:29:34.40M
2015-11-02T19:29:49.385Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.155  34.299 1499.5056 19:29:34.60M
2015-11-02T19:29:49.606Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.154  34.298 1499.5045 19:29:34.80M
2015-11-02T19:29:49.790Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.154  34.297 1499.5051 19:29:35.03M
2015-11-02T19:29:49.995Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.154  34.296 1499.5056 19:29:35.22M
2015-11-02T19:29:50.195Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.154  34.297 1499.5071 19:29:35.41M
2015-11-02T19:29:50.401Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.154  34.297 1499.5063 19:29:35.61M
2015-11-02T19:29:50.600Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.154  34.296 1499.5056 19:29:35.81M
2015-11-02T19:29:50.806Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.162  34.304 1499.5148 19:29:36.03M
2015-11-02T19:29:51.006Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.172  34.314 1499.5251 19:29:36.23M
2015-11-02T19:29:51.210Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.172  34.315 1499.5250 19:29:36.43M
2015-11-02T19:29:51.415Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.167  34.309 1499.5181 19:29:36.63M
2015-11-02T19:29:51.620Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.165  34.308 1499.5153 19:29:36.83M
2015-11-02T19:29:51.832Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.163  34.306 1499.5126 19:29:37.05M
2015-11-02T19:29:52.021Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.162  34.306 1499.5105 19:29:37.25M
2015-11-02T19:29:52.226Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.160  34.304 1499.5089 19:29:37.44M
2015-11-02T19:29:52.431Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.159  34.303 1499.5078 19:29:37.64M
2015-11-02T19:29:52.631Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.158  34.302 1499.5062 19:29:37.84M
2015-11-02T19:29:52.836Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.157  34.302 1499.5056 19:29:38.06M
2015-11-02T19:29:53.041Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.157  34.301 1499.5045 19:29:38.26M
2015-11-02T19:29:53.241Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.154  34.299 1499.5015 19:29:38.46M
2015-11-02T19:29:53.446Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.159  34.304 1499.5068 19:29:38.66M
2015-11-02T19:29:53.651Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.160  34.305 1499.5070 19:29:38.86M
2015-11-02T19:29:53.851Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.160  34.304 1499.5076 19:29:39.08M
2015-11-02T19:29:54.076Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.159  34.304 1499.5076 19:29:39.28M
2015-11-02T19:29:54.256Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.161  34.306 1499.5105 19:29:39.49M
2015-11-02T19:29:54.461Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.161  34.306 1499.5115 19:29:39.67M
2015-11-02T19:29:54.661Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.162  34.306 1499.5134 19:29:39.87M
2015-11-02T19:29:54.866Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.163  34.307 1499.5145 19:29:40.09M
2015-11-02T19:29:55.071Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.163  34.307 1499.5156 19:29:40.29M
2015-11-02T19:29:55.312Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.164  34.308 1499.5165 19:29:40.49M
2015-11-02T19:29:55.481Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.163  34.307 1499.5168 19:29:40.69M
2015-11-02T19:29:55.681Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.165  34.308 1499.5193 19:29:40.89M
2015-11-02T19:29:55.881Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.165  34.308 1499.5197 19:29:41.10M
2015-11-02T19:29:56.086Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.164  34.307 1499.5188 19:29:41.30M
2015-11-02T19:29:56.286Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.162  34.306 1499.5179 19:29:41.50M
2015-11-02T19:29:56.491Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.161  34.304 1499.5160 19:29:41.70M
2015-11-02T19:29:56.696Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.159  34.303 1499.5139 19:29:41.90M
2015-11-02T19:29:56.896Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.158  34.302 1499.5112 19:29:42.12M
2015-11-02T19:29:57.101Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.159  34.303 1499.5123 19:29:42.32M
2015-11-02T19:29:57.306Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.160  34.303 1499.5140 19:29:42.52M
2015-11-02T19:29:57.506Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.162  34.305 1499.5160 19:29:42.72M
2015-11-02T19:29:57.711Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.161  34.305 1499.5156 19:29:42.92M
2015-11-02T19:29:57.911Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.155  34.298 1499.5071 19:29:43.13M
2015-11-02T19:29:58.116Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.154  34.298 1499.5042 19:29:43.33M
2015-11-02T19:29:58.316Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.156  34.300 1499.5066 19:29:43.53M
2015-11-02T19:29:58.541Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.156  34.300 1499.5073 19:29:43.73M
2015-11-02T19:29:58.726Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.156  34.300 1499.5066 19:29:43.95M
2015-11-02T19:29:58.926Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.157  34.301 1499.5073 19:29:44.15M
2015-11-02T19:29:59.131Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.157  34.301 1499.5068 19:29:44.35M
2015-11-02T19:29:59.336Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.163  34.306 1499.5137 19:29:44.55M
2015-11-02T19:29:59.536Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.163  34.306 1499.5137 19:29:44.75M
2015-11-02T19:29:59.741Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.170  34.313 1499.5219 19:29:44.95M
2015-11-02T19:29:59.941Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.171  34.314 1499.5220 19:29:45.16M