2015-11-02T19:28:00.156Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.155  34.299 1499.5040 19:27:45.37M
2015-11-02T19:28:00.356Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.155  34.299 1499.5045 19:27:45.57M
2015-11-02T19:28:00.561Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.155  34.299 1499.5045 19:27:45.76M
2015-11-02T19:28:00.766Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.159  34.302 1499.5089 19:27:45.97M
2015-11-02T19:28:00.966Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.155  34.299 1499.5051 19:27:46.18M
2015-11-02T19:28:01.171Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.155  34.299 1499.5045 19:27:46.38M
2015-11-02T19:28:01.376Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.154  34.298 1499.5049 19:27:46.58M
2015-11-02T19:28:01.576Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.154  34.298 1499.5044 19:27:46.78M
2015-11-02T19:28:01.776Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.155  34.299 1499.5049 19:27:47.00M
2015-11-02T19:28:01.981Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.155  34.299 1499.5046 19:27:47.20M
2015-11-02T19:28:02.186Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.155  34.299 1499.5049 19:27:47.40M
2015-11-02T19:28:02.406Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.154  34.298 1499.5044 19:27:47.60M
2015-11-02T19:28:02.591Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.155  34.299 1499.5046 19:27:47.81M
2015-11-02T19:28:02.820Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.155  34.299 1499.5049 19:27:48.01M
2015-11-02T19:28:03.001Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.155  34.299 1499.5046 19:27:48.21M
2015-11-02T19:28:03.201Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.157  34.301 1499.5074 19:27:48.41M
2015-11-02T19:28:03.401Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.157  34.300 1499.5076 19:27:48.61M
2015-11-02T19:28:03.606Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.156  34.299 1499.5061 19:27:48.81M
2015-11-02T19:28:03.811Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.155  34.299 1499.5052 19:27:49.03M
2015-11-02T19:28:04.016Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.156  34.300 1499.5055 19:27:49.23M
2015-11-02T19:28:04.216Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.156  34.300 1499.5050 19:27:49.43M
2015-11-02T19:28:04.421Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.156  34.300 1499.5062 19:27:49.63M
2015-11-02T19:28:04.621Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.158  34.302 1499.5050 19:27:49.83M
2015-11-02T19:28:04.826Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.158  34.302 1499.5050 19:27:50.04M
2015-11-02T19:28:05.032Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.158  34.302 1499.5051 19:27:50.24M
2015-11-02T19:28:05.236Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.152  34.297 1499.4993 19:27:50.44M
2015-11-02T19:28:05.436Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.152  34.294 1499.5052 19:27:50.64M
2015-11-02T19:28:05.636Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.152  34.295 1499.5055 19:27:50.84M
2015-11-02T19:28:05.841Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.152  34.295 1499.5052 19:27:51.06M
2015-11-02T19:28:06.046Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.152  34.295 1499.5039 19:27:51.26M
2015-11-02T19:28:06.246Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.157  34.300 1499.5092 19:27:51.46M
2015-11-02T19:28:06.451Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.157  34.300 1499.5090 19:27:51.66M
2015-11-02T19:28:06.651Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.157  34.300 1499.5096 19:27:51.86M
2015-11-02T19:28:06.871Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.300 1499.5085 19:27:52.08M
2015-11-02T19:28:07.056Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.157  34.300 1499.5085 19:27:52.29M
2015-11-02T19:28:07.261Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.157  34.300 1499.5089 19:27:52.47M
2015-11-02T19:28:07.466Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.157  34.301 1499.5093 19:27:52.67M
2015-11-02T19:28:07.666Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.159  34.302 1499.5106 19:27:52.87M
2015-11-02T19:28:07.871Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.153  34.297 1499.5044 19:27:53.09M
2015-11-02T19:28:08.076Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.156  34.299 1499.5074 19:27:53.29M
2015-11-02T19:28:08.276Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.157  34.300 1499.5098 19:27:53.49M
2015-11-02T19:28:08.476Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.158  34.301 1499.5117 19:27:53.69M
2015-11-02T19:28:08.681Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.160  34.303 1499.5138 19:27:53.88M
2015-11-02T19:28:08.899Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.162  34.305 1499.5154 19:27:54.10M
2015-11-02T19:28:09.086Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.164  34.306 1499.5173 19:27:54.30M
2015-11-02T19:28:09.291Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.165  34.308 1499.5189 19:27:54.50M
2015-11-02T19:28:09.496Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.164  34.307 1499.5172 19:27:54.70M
2015-11-02T19:28:09.696Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.164  34.307 1499.5160 19:27:54.90M
2015-11-02T19:28:09.901Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.162  34.306 1499.5146 19:27:55.12M
2015-11-02T19:28:10.106Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.161  34.305 1499.5126 19:27:55.32M
2015-11-02T19:28:10.306Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.159  34.303 1499.5104 19:27:55.52M
2015-11-02T19:28:10.511Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.158  34.302 1499.5082 19:27:55.72M
2015-11-02T19:28:10.716Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.155  34.299 1499.5059 19:27:55.92M
2015-11-02T19:28:10.916Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.155  34.299 1499.5071 19:27:56.13M
2015-11-02T19:28:11.121Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.155  34.300 1499.5033 19:27:56.33M
2015-11-02T19:28:11.341Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.162  34.307 1499.5109 19:27:56.53M
2015-11-02T19:28:11.526Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.162  34.307 1499.5111 19:27:56.75M
2015-11-02T19:28:11.731Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.162  34.306 1499.5107 19:27:56.93M
2015-11-02T19:28:11.931Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.161  34.305 1499.5120 19:27:57.15M
2015-11-02T19:28:12.131Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.161  34.305 1499.5116 19:27:57.35M
2015-11-02T19:28:12.336Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.162  34.306 1499.5129 19:27:57.54M
2015-11-02T19:28:12.541Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.162  34.306 1499.5125 19:27:57.74M
2015-11-02T19:28:12.792Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.163  34.306 1499.5126 19:27:57.94M
2015-11-02T19:28:12.946Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.162  34.306 1499.5126 19:27:58.21M
2015-11-02T19:28:13.151Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.162  34.306 1499.5126 19:27:58.36M
2015-11-02T19:28:13.351Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.163  34.306 1499.5142 19:27:58.56M
2015-11-02T19:28:13.556Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.163  34.306 1499.5143 19:27:58.76M
2015-11-02T19:28:13.761Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.163  34.306 1499.5148 19:27:58.96M
2015-11-02T19:28:13.961Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.162  34.305 1499.5139 19:27:59.18M
2015-11-02T19:28:14.166Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.161  34.304 1499.5132 19:27:59.38M
2015-11-02T19:28:14.366Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.160  34.303 1499.5107 19:27:59.58M
2015-11-02T19:28:14.571Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.159  34.302 1499.5095 19:27:59.78M
2015-11-02T19:28:14.771Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.159  34.302 1499.5095 19:28:00.00M
2015-11-02T19:28:14.976Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.165  34.309 1499.5161 19:28:00.19M
2015-11-02T19:28:15.176Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.165  34.309 1499.5159 19:28:00.39M
2015-11-02T19:28:15.381Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.165  34.309 1499.5157 19:28:00.59M
2015-11-02T19:28:15.581Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.166  34.309 1499.5172 19:28:00.79M
2015-11-02T19:28:15.802Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.166  34.309 1499.5171 19:28:01.01M
2015-11-02T19:28:15.991Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.166  34.309 1499.5181 19:28:01.22M
2015-11-02T19:28:16.197Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.167  34.310 1499.5204 19:28:01.41M
2015-11-02T19:28:16.397Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.168  34.311 1499.5219 19:28:01.61M
2015-11-02T19:28:16.602Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.159  34.302 1499.5126 19:28:01.81M
2015-11-02T19:28:16.802Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.158  34.301 1499.5112 19:28:02.03M
2015-11-02T19:28:17.002Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.158  34.300 1499.5114 19:28:02.22M
2015-11-02T19:28:17.212Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.157  34.299 1499.5110 19:28:02.42M
2015-11-02T19:28:17.411Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.157  34.299 1499.5116 19:28:02.62M
2015-11-02T19:28:17.616Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.152  34.295 1499.5072 19:28:02.82M
2015-11-02T19:28:17.867Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.153  34.295 1499.5079 19:28:03.04M
2015-11-02T19:28:18.022Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.153  34.295 1499.5077 19:28:03.28M
2015-11-02T19:28:18.227Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.153  34.296 1499.5082 19:28:03.44M
2015-11-02T19:28:18.427Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.154  34.296 1499.5088 19:28:03.64M
2015-11-02T19:28:18.632Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.154  34.296 1499.5079 19:28:03.84M
2015-11-02T19:28:18.832Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.153  34.296 1499.5071 19:28:04.06M
2015-11-02T19:28:19.037Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.153  34.295 1499.5052 19:28:04.25M
2015-11-02T19:28:19.242Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.153  34.295 1499.5048 19:28:04.45M
2015-11-02T19:28:19.442Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.158  34.300 1499.5109 19:28:04.65M
2015-11-02T19:28:19.647Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.167  34.309 1499.5214 19:28:04.85M
2015-11-02T19:28:19.847Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.168  34.310 1499.5220 19:28:05.07M
2015-11-02T19:28:20.052Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.164  34.307 1499.5178 19:28:05.27M
2015-11-02T19:28:20.272Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.163  34.305 1499.5161 19:28:05.47M
2015-11-02T19:28:20.457Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.162  34.305 1499.5148 19:28:05.68M
2015-11-02T19:28:20.662Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.161  34.304 1499.5129 19:28:05.86M
2015-11-02T19:28:20.862Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.159  34.302 1499.5120 19:28:06.08M
2015-11-02T19:28:21.067Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.157  34.300 1499.5106 19:28:06.28M
2015-11-02T19:28:21.272Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.156  34.299 1499.5088 19:28:06.48M
2015-11-02T19:28:21.472Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.154  34.297 1499.5070 19:28:06.68M
2015-11-02T19:28:21.677Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.153  34.296 1499.5065 19:28:06.88M
2015-11-02T19:28:21.877Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.152  34.295 1499.5061 19:28:07.10M
2015-11-02T19:28:22.082Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.152  34.294 1499.5059 19:28:07.29M
2015-11-02T19:28:22.287Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.151  34.294 1499.5056 19:28:07.50M
2015-11-02T19:28:22.492Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.159  34.301 1499.5133 19:28:07.69M
2015-11-02T19:28:22.692Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.155  34.297 1499.5093 19:28:07.90M
2015-11-02T19:28:22.937Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.154  34.297 1499.5087 19:28:08.11M
2015-11-02T19:28:23.097Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.154  34.296 1499.5079 19:28:08.35M
2015-11-02T19:28:23.302Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.153  34.295 1499.5066 19:28:08.51M
2015-11-02T19:28:23.502Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.156  34.299 1499.5109 19:28:08.71M
2015-11-02T19:28:23.707Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.158  34.300 1499.5121 19:28:08.91M
2015-11-02T19:28:23.912Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.159  34.302 1499.5137 19:28:09.13M
2015-11-02T19:28:24.112Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.162  34.304 1499.5161 19:28:09.33M
2015-11-02T19:28:24.317Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.161  34.304 1499.5155 19:28:09.53M
2015-11-02T19:28:24.517Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.161  34.303 1499.5150 19:28:09.72M
2015-11-02T19:28:24.742Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.160  34.303 1499.5139 19:28:09.92M
2015-11-02T19:28:24.927Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.160  34.303 1499.5132 19:28:10.16M
2015-11-02T19:28:25.127Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.160  34.303 1499.5125 19:28:10.34M
2015-11-02T19:28:25.332Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.159  34.302 1499.5110 19:28:10.54M
2015-11-02T19:28:25.537Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.157  34.300 1499.5096 19:28:10.74M
2015-11-02T19:28:25.737Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.156  34.299 1499.5094 19:28:10.94M
2015-11-02T19:28:25.937Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.155  34.299 1499.5076 19:28:11.16M
2015-11-02T19:28:26.142Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.154  34.297 1499.5065 19:28:11.36M
2015-11-02T19:28:26.347Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.154  34.297 1499.5056 19:28:11.56M
2015-11-02T19:28:26.547Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.153  34.296 1499.5051 19:28:11.76M
2015-11-02T19:28:26.752Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.152  34.295 1499.5044 19:28:11.95M
2015-11-02T19:28:26.952Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.155  34.298 1499.5073 19:28:12.17M
2015-11-02T19:28:27.157Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.156  34.299 1499.5092 19:28:12.37M
2015-11-02T19:28:27.362Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.157  34.299 1499.5103 19:28:12.57M
2015-11-02T19:28:27.562Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.157  34.300 1499.5106 19:28:12.77M
2015-11-02T19:28:27.767Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.157  34.300 1499.5111 19:28:12.97M
2015-11-02T19:28:27.967Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.157  34.299 1499.5100 19:28:13.19M
2015-11-02T19:28:28.172Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.157  34.300 1499.5101 19:28:13.39M
2015-11-02T19:28:28.377Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.299 1499.5090 19:28:13.59M
2015-11-02T19:28:28.582Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.155  34.298 1499.5071 19:28:13.78M
2015-11-02T19:28:28.782Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.154  34.297 1499.5055 19:28:14.00M
2015-11-02T19:28:28.987Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.153  34.296 1499.5039 19:28:14.20M
2015-11-02T19:28:29.207Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.152  34.296 1499.5023 19:28:14.40M
2015-11-02T19:28:29.392Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.152  34.296 1499.5029 19:28:14.62M
2015-11-02T19:28:29.597Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.152  34.296 1499.5021 19:28:14.80M
2015-11-02T19:28:29.797Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.152  34.296 1499.5027 19:28:15.02M
2015-11-02T19:28:30.002Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.154  34.297 1499.5048 19:28:15.22M
2015-11-02T19:28:30.207Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.155  34.298 1499.5059 19:28:15.42M
2015-11-02T19:28:30.407Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.149  34.293 1499.4990 19:28:15.62M
2015-11-02T19:28:30.632Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.148  34.292 1499.4977 19:28:15.81M
2015-11-02T19:28:30.812Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.154  34.298 1499.5040 19:28:16.03M
2015-11-02T19:28:31.017Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.155  34.299 1499.5059 19:28:16.23M
2015-11-02T19:28:31.217Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.154  34.298 1499.5054 19:28:16.43M
2015-11-02T19:28:31.422Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.153  34.297 1499.5040 19:28:16.63M
2015-11-02T19:28:31.627Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.153  34.297 1499.5039 19:28:16.83M
2015-11-02T19:28:31.827Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.154  34.297 1499.5046 19:28:17.05M
2015-11-02T19:28:32.032Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.154  34.297 1499.5052 19:28:17.25M
2015-11-02T19:28:32.232Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.154  34.298 1499.5061 19:28:17.45M
2015-11-02T19:28:32.437Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.158  34.301 1499.5105 19:28:17.64M
2015-11-02T19:28:32.637Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.159  34.302 1499.5120 19:28:17.84M
2015-11-02T19:28:32.842Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.160  34.303 1499.5131 19:28:18.06M
2015-11-02T19:28:33.047Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.161  34.303 1499.5142 19:28:18.26M
2015-11-02T19:28:33.252Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.160  34.303 1499.5129 19:28:18.46M
2015-11-02T19:28:33.452Z|I-OCEAN7-304-XXXX|  26.99  12.913  40.160  34.303 1499.5135 19:28:18.66M
2015-11-02T19:28:33.672Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.156  34.299 1499.5083 19:28:18.86M
2015-11-02T19:28:33.857Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.155  34.298 1499.5070 19:28:19.10M
2015-11-02T19:28:34.062Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.154  34.297 1499.5060 19:28:19.28M
2015-11-02T19:28:34.262Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.152  34.296 1499.5043 19:28:19.48M
2015-11-02T19:28:34.467Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.151  34.295 1499.5028 19:28:19.67M
2015-11-02T19:28:34.672Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.151  34.294 1499.5015 19:28:19.87M
2015-11-02T19:28:34.872Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.150  34.294 1499.5000 19:28:20.09M
2015-11-02T19:28:35.077Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.149  34.293 1499.4990 19:28:20.29M
2015-11-02T19:28:35.282Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.149  34.293 1499.4982 19:28:20.49M
2015-11-02T19:28:35.482Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.148  34.292 1499.4974 19:28:20.69M
2015-11-02T19:28:35.687Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.153  34.297 1499.5028 19:28:20.89M
2015-11-02T19:28:35.887Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.154  34.298 1499.5044 19:28:21.11M
2015-11-02T19:28:36.092Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.155  34.299 1499.5056 19:28:21.31M
2015-11-02T19:28:36.292Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.156  34.299 1499.5067 19:28:21.51M
2015-11-02T19:28:36.497Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.157  34.300 1499.5067 19:28:21.71M
2015-11-02T19:28:36.702Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.154  34.298 1499.5037 19:28:21.90M
2015-11-02T19:28:36.902Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.153  34.298 1499.5020 19:28:22.12M
2015-11-02T19:28:37.107Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.154  34.298 1499.5022 19:28:22.32M
2015-11-02T19:28:37.307Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.152  34.297 1499.4991 19:28:22.52M
2015-11-02T19:28:37.512Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.151  34.296 1499.4979 19:28:22.72M
2015-11-02T19:28:37.712Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.151  34.296 1499.4979 19:28:22.92M
2015-11-02T19:28:37.918Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.151  34.295 1499.4982 19:28:23.14M
2015-11-02T19:28:38.137Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.151  34.295 1499.4987 19:28:23.33M
2015-11-02T19:28:38.352Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.151  34.295 1499.4991 19:28:23.55M
2015-11-02T19:28:38.527Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.151  34.295 1499.4995 19:28:23.74M
2015-11-02T19:28:38.732Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.151  34.295 1499.5000 19:28:23.93M
2015-11-02T19:28:38.932Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.151  34.296 1499.4998 19:28:24.15M
2015-11-02T19:28:39.137Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.151  34.296 1499.4993 19:28:24.35M
2015-11-02T19:28:39.342Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.152  34.296 1499.5000 19:28:24.55M
2015-11-02T19:28:39.542Z|I-OCEAN7-304-XXXX|  26.96  12.912  40.152  34.296 1499.5010 19:28:24.75M
2015-11-02T19:28:39.747Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.152  34.296 1499.5000 19:28:24.95M
2015-11-02T19:28:39.947Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.152  34.296 1499.5011 19:28:25.17M
2015-11-02T19:28:40.153Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.153  34.297 1499.5028 19:28:25.37M
2015-11-02T19:28:40.357Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.154  34.298 1499.5034 19:28:25.56M
2015-11-02T19:28:40.580Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.155  34.299 1499.5049 19:28:25.77M
2015-11-02T19:28:40.762Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.152  34.296 1499.5010 19:28:25.96M
2015-11-02T19:28:40.967Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.152  34.296 1499.5012 19:28:26.18M
2015-11-02T19:28:41.167Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.152  34.296 1499.5023 19:28:26.38M
2015-11-02T19:28:41.372Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.153  34.296 1499.5039 19:28:26.58M
2015-11-02T19:28:41.572Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.154  34.297 1499.5034 19:28:26.78M
2015-11-02T19:28:41.777Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.153  34.297 1499.5023 19:28:27.00M
2015-11-02T19:28:41.983Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.154  34.298 1499.5029 19:28:27.20M
2015-11-02T19:28:42.183Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.154  34.298 1499.5033 19:28:27.40M
2015-11-02T19:28:42.392Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.155  34.299 1499.5042 19:28:27.59M
2015-11-02T19:28:42.608Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.156  34.300 1499.5055 19:28:27.80M
2015-11-02T19:28:42.788Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.156  34.301 1499.5067 19:28:28.03M
2015-11-02T19:28:42.994Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.158  34.302 1499.5074 19:28:28.21M
2015-11-02T19:28:43.198Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.158  34.303 1499.5085 19:28:28.41M
2015-11-02T19:28:43.403Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.159  34.304 1499.5096 19:28:28.61M
2015-11-02T19:28:43.603Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.160  34.305 1499.5117 19:28:28.81M
2015-11-02T19:28:43.808Z|I-OCEAN7-304-XXXX|  26.99  12.912  40.161  34.305 1499.5120 19:28:29.03M
2015-11-02T19:28:44.008Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.162  34.306 1499.5132 19:28:29.23M
2015-11-02T19:28:44.213Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.162  34.306 1499.5142 19:28:29.43M
2015-11-02T19:28:44.418Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.155  34.298 1499.5062 19:28:29.63M
2015-11-02T19:28:44.618Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.154  34.297 1499.5063 19:28:29.82M
2015-11-02T19:28:44.823Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.153  34.296 1499.5068 19:28:30.04M
2015-11-02T19:28:45.023Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.152  34.294 1499.5063 19:28:30.24M
2015-11-02T19:28:45.228Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.151  34.293 1499.5061 19:28:30.44M
2015-11-02T19:28:45.428Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.156  34.298 1499.5116 19:28:30.64M
2015-11-02T19:28:45.635Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.156  34.298 1499.5114 19:28:30.84M
2015-11-02T19:28:45.838Z|I-OCEAN7-304-XXXX|  26.91  12.915  40.157  34.299 1499.5115 19:28:31.06M
2015-11-02T19:28:46.038Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.158  34.300 1499.5111 19:28:31.26M
2015-11-02T19:28:46.243Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.158  34.301 1499.5126 19:28:31.45M
2015-11-02T19:28:46.448Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.159  34.302 1499.5134 19:28:31.66M
2015-11-02T19:28:46.648Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.159  34.302 1499.5131 19:28:31.85M
2015-11-02T19:28:46.853Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.159  34.302 1499.5123 19:28:32.07M
2015-11-02T19:28:47.073Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.158  34.301 1499.5099 19:28:32.27M
2015-11-02T19:28:47.258Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.157  34.301 1499.5083 19:28:32.49M
2015-11-02T19:28:47.463Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.156  34.300 1499.5066 19:28:32.67M
2015-11-02T19:28:47.663Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.164  34.308 1499.5142 19:28:32.87M
2015-11-02T19:28:47.868Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.165  34.309 1499.5142 19:28:33.09M
2015-11-02T19:28:48.073Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.166  34.310 1499.5151 19:28:33.29M
2015-11-02T19:28:48.273Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.165  34.310 1499.5144 19:28:33.49M
2015-11-02T19:28:48.478Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.165  34.310 1499.5143 19:28:33.68M
2015-11-02T19:28:48.678Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.165  34.309 1499.5148 19:28:33.88M
2015-11-02T19:28:48.883Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.165  34.308 1499.5146 19:28:34.10M
2015-11-02T19:28:49.088Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.164  34.308 1499.5149 19:28:34.30M
2015-11-02T19:28:49.288Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.164  34.307 1499.5151 19:28:34.50M
2015-11-02T19:28:49.493Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.158  34.302 1499.5087 19:28:34.70M
2015-11-02T19:28:49.693Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.159  34.303 1499.5105 19:28:34.90M
2015-11-02T19:28:49.898Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.160  34.303 1499.5116 19:28:35.12M
2015-11-02T19:28:50.103Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.161  34.304 1499.5133 19:28:35.31M
2015-11-02T19:28:50.303Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.162  34.305 1499.5146 19:28:35.52M
2015-11-02T19:28:50.508Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.163  34.305 1499.5157 19:28:35.71M
2015-11-02T19:28:50.752Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.163  34.305 1499.5160 19:28:35.91M
2015-11-02T19:28:50.914Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.164  34.306 1499.5175 19:28:36.13M
2015-11-02T19:28:51.114Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.158  34.301 1499.5111 19:28:36.33M
2015-11-02T19:28:51.318Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.300 1499.5106 19:28:36.53M
2015-11-02T19:28:51.538Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.159  34.301 1499.5128 19:28:36.73M
2015-11-02T19:28:51.728Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.159  34.301 1499.5129 19:28:36.95M
2015-11-02T19:28:51.928Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.158  34.300 1499.5123 19:28:37.15M
2015-11-02T19:28:52.133Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.158  34.300 1499.5127 19:28:37.35M
2015-11-02T19:28:52.333Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.157  34.299 1499.5129 19:28:37.55M
2015-11-02T19:28:52.538Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.157  34.298 1499.5142 19:28:37.75M
2015-11-02T19:28:52.743Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.157  34.299 1499.5148 19:28:37.94M
2015-11-02T19:28:52.943Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.157  34.298 1499.5134 19:28:38.16M
2015-11-02T19:28:53.148Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.156  34.298 1499.5131 19:28:38.36M
2015-11-02T19:28:53.348Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.158  34.300 1499.5145 19:28:38.56M
2015-11-02T19:28:53.554Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.158  34.300 1499.5139 19:28:38.76M
2015-11-02T19:28:53.754Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.158  34.300 1499.5133 19:28:38.96M
2015-11-02T19:28:53.958Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.158  34.300 1499.5126 19:28:39.18M
2015-11-02T19:28:54.163Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.158  34.300 1499.5123 19:28:39.38M
2015-11-02T19:28:54.363Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.157  34.300 1499.5115 19:28:39.57M
2015-11-02T19:28:54.568Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.157  34.300 1499.5112 19:28:39.77M
2015-11-02T19:28:54.773Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.158  34.301 1499.5123 19:28:39.97M
2015-11-02T19:28:54.973Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.158  34.301 1499.5112 19:28:40.19M
2015-11-02T19:28:55.173Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.158  34.302 1499.5107 19:28:40.39M
2015-11-02T19:28:55.383Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.159  34.303 1499.5106 19:28:40.59M
2015-11-02T19:28:55.583Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.160  34.304 1499.5118 19:28:40.79M
2015-11-02T19:28:55.783Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.157  34.301 1499.5094 19:28:41.01M
2015-11-02T19:28:56.003Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.157  34.301 1499.5092 19:28:41.21M
2015-11-02T19:28:56.188Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.157  34.300 1499.5083 19:28:41.42M
2015-11-02T19:28:56.394Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.156  34.299 1499.5084 19:28:41.60M
2015-11-02T19:28:56.598Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.155  34.299 1499.5083 19:28:41.80M
2015-11-02T19:28:56.798Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.155  34.298 1499.5079 19:28:42.02M
2015-11-02T19:28:57.008Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.155  34.298 1499.5073 19:28:42.22M
2015-11-02T19:28:57.208Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.161  34.304 1499.5143 19:28:42.42M
2015-11-02T19:28:57.408Z|I-OCEAN7-304-XXXX|  26.98  12.913  40.162  34.305 1499.5154 19:28:42.62M
2015-11-02T19:28:57.632Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.163  34.306 1499.5167 19:28:42.82M
2015-11-02T19:28:57.818Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.163  34.306 1499.5176 19:28:43.04M
2015-11-02T19:28:58.018Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.153  34.296 1499.5072 19:28:43.24M
2015-11-02T19:28:58.223Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.153  34.295 1499.5073 19:28:43.43M
2015-11-02T19:28:58.428Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.159  34.301 1499.5137 19:28:43.63M
2015-11-02T19:28:58.628Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.159  34.302 1499.5148 19:28:43.84M
2015-11-02T19:28:58.828Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.159  34.301 1499.5151 19:28:44.05M
2015-11-02T19:28:59.035Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.159  34.301 1499.5146 19:28:44.25M
2015-11-02T19:28:59.238Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.158  34.300 1499.5137 19:28:44.45M
2015-11-02T19:28:59.438Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.158  34.300 1499.5118 19:28:44.65M
2015-11-02T19:28:59.667Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.300 1499.5105 19:28:44.85M
2015-11-02T19:28:59.848Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.157  34.299 1499.5090 19:28:45.07M