2015-11-02T19:27:00.058Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.297 1499.5045 19:26:45.29M 2015-11-02T19:27:00.263Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.297 1499.5043 19:26:45.47M 2015-11-02T19:27:00.463Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5044 19:26:45.67M 2015-11-02T19:27:00.668Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.299 1499.5045 19:26:45.87M 2015-11-02T19:27:00.868Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.155 34.300 1499.5045 19:26:46.08M 2015-11-02T19:27:01.073Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5037 19:26:46.28M 2015-11-02T19:27:01.273Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.159 34.304 1499.5074 19:26:46.48M 2015-11-02T19:27:01.478Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.304 1499.5068 19:26:46.68M 2015-11-02T19:27:01.683Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.158 34.304 1499.5059 19:26:46.88M 2015-11-02T19:27:01.888Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.157 34.303 1499.5044 19:26:47.10M 2015-11-02T19:27:02.088Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.156 34.302 1499.5032 19:26:47.30M 2015-11-02T19:27:02.293Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.301 1499.5024 19:26:47.50M 2015-11-02T19:27:02.493Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.300 1499.5021 19:26:47.70M 2015-11-02T19:27:02.698Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.301 1499.5026 19:26:47.90M 2015-11-02T19:27:02.903Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.154 34.300 1499.5018 19:26:48.12M 2015-11-02T19:27:03.103Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.299 1499.5012 19:26:48.32M 2015-11-02T19:27:03.308Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.154 34.299 1499.5026 19:26:48.51M 2015-11-02T19:27:03.514Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5037 19:26:48.71M 2015-11-02T19:27:03.752Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.156 34.300 1499.5048 19:26:48.91M 2015-11-02T19:27:03.918Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.300 1499.5052 19:26:49.13M 2015-11-02T19:27:04.118Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.158 34.302 1499.5085 19:26:49.33M 2015-11-02T19:27:04.343Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5092 19:26:49.53M 2015-11-02T19:27:04.523Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.5000 19:26:49.75M 2015-11-02T19:27:04.728Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.150 34.294 1499.4988 19:26:49.93M 2015-11-02T19:27:04.928Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.149 34.293 1499.4979 19:26:50.15M 2015-11-02T19:27:05.133Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.148 34.293 1499.4978 19:26:50.34M 2015-11-02T19:27:05.338Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.148 34.292 1499.4977 19:26:50.54M 2015-11-02T19:27:05.543Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.147 34.291 1499.4969 19:26:50.74M 2015-11-02T19:27:05.743Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.147 34.291 1499.4971 19:26:50.94M 2015-11-02T19:27:05.948Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.147 34.291 1499.4956 19:26:51.16M 2015-11-02T19:27:06.149Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.158 34.302 1499.5092 19:26:51.36M 2015-11-02T19:27:06.354Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.160 34.303 1499.5096 19:26:51.56M 2015-11-02T19:27:06.554Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.161 34.304 1499.5111 19:26:51.76M 2015-11-02T19:27:06.759Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.305 1499.5122 19:26:51.96M 2015-11-02T19:27:06.958Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.306 1499.5138 19:26:52.18M 2015-11-02T19:27:07.163Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5145 19:26:52.37M 2015-11-02T19:27:07.368Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.306 1499.5138 19:26:52.57M 2015-11-02T19:27:07.568Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.164 34.307 1499.5149 19:26:52.77M 2015-11-02T19:27:07.774Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.307 1499.5149 19:26:52.97M 2015-11-02T19:27:07.979Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.163 34.305 1499.5145 19:26:53.19M 2015-11-02T19:27:08.179Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.304 1499.5128 19:26:53.39M 2015-11-02T19:27:08.384Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5104 19:26:53.59M 2015-11-02T19:27:08.592Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.154 34.298 1499.5035 19:26:53.79M 2015-11-02T19:27:08.804Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.162 34.306 1499.5128 19:26:54.01M 2015-11-02T19:27:08.989Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5088 19:26:54.22M 2015-11-02T19:27:09.194Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5070 19:26:54.40M 2015-11-02T19:27:09.399Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.300 1499.5055 19:26:54.60M 2015-11-02T19:27:09.604Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5033 19:26:54.80M 2015-11-02T19:27:09.804Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.154 34.298 1499.5031 19:26:55.02M 2015-11-02T19:27:10.009Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5037 19:26:55.22M 2015-11-02T19:27:10.209Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.299 1499.5043 19:26:55.42M 2015-11-02T19:27:10.414Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.155 34.299 1499.5045 19:26:55.62M 2015-11-02T19:27:10.619Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.155 34.299 1499.5049 19:26:55.82M 2015-11-02T19:27:10.819Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.299 1499.5045 19:26:56.04M 2015-11-02T19:27:11.019Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.157 34.301 1499.5071 19:26:56.24M 2015-11-02T19:27:11.224Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.157 34.301 1499.5063 19:26:56.43M 2015-11-02T19:27:11.429Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.157 34.301 1499.5063 19:26:56.63M 2015-11-02T19:27:11.629Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.301 1499.5046 19:26:56.83M 2015-11-02T19:27:11.835Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.301 1499.5054 19:26:57.05M 2015-11-02T19:27:12.035Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.301 1499.5049 19:26:57.25M 2015-11-02T19:27:12.272Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.159 34.303 1499.5082 19:26:57.45M 2015-11-02T19:27:12.444Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.159 34.304 1499.5085 19:26:57.65M 2015-11-02T19:27:12.644Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.159 34.303 1499.5088 19:26:57.85M 2015-11-02T19:27:12.849Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.158 34.302 1499.5089 19:26:58.06M 2015-11-02T19:27:13.054Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5082 19:26:58.26M 2015-11-02T19:27:13.269Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5076 19:26:58.47M 2015-11-02T19:27:13.459Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5078 19:26:58.68M 2015-11-02T19:27:13.664Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.300 1499.5072 19:26:58.86M 2015-11-02T19:27:13.864Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.300 1499.5079 19:26:59.08M 2015-11-02T19:27:14.069Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5074 19:26:59.28M 2015-11-02T19:27:14.269Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.299 1499.5068 19:26:59.48M 2015-11-02T19:27:14.474Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5076 19:26:59.68M 2015-11-02T19:27:14.679Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5081 19:26:59.88M 2015-11-02T19:27:14.879Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.156 34.299 1499.5076 19:27:00.10M 2015-11-02T19:27:15.084Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5076 19:27:00.29M 2015-11-02T19:27:15.284Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.156 34.299 1499.5074 19:27:00.49M 2015-11-02T19:27:15.512Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.157 34.300 1499.5082 19:27:00.69M 2015-11-02T19:27:15.689Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.300 1499.5099 19:27:00.89M 2015-11-02T19:27:15.894Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5107 19:27:01.11M 2015-11-02T19:27:16.099Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5076 19:27:01.31M 2015-11-02T19:27:16.299Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.155 34.298 1499.5068 19:27:01.51M 2015-11-02T19:27:16.512Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5063 19:27:01.71M 2015-11-02T19:27:16.709Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5055 19:27:01.91M 2015-11-02T19:27:16.954Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.150 34.294 1499.5021 19:27:02.13M 2015-11-02T19:27:17.114Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.150 34.294 1499.5023 19:27:02.37M 2015-11-02T19:27:17.314Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.300 1499.5115 19:27:02.52M 2015-11-02T19:27:17.519Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5121 19:27:02.72M 2015-11-02T19:27:17.739Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5123 19:27:02.92M 2015-11-02T19:27:17.924Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5114 19:27:03.16M 2015-11-02T19:27:18.129Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.159 34.302 1499.5122 19:27:03.34M 2015-11-02T19:27:18.329Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.156 34.299 1499.5084 19:27:03.54M 2015-11-02T19:27:18.534Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5105 19:27:03.74M 2015-11-02T19:27:18.739Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.158 34.302 1499.5106 19:27:03.94M 2015-11-02T19:27:18.939Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.302 1499.5105 19:27:04.16M 2015-11-02T19:27:19.144Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.163 34.306 1499.5145 19:27:04.35M 2015-11-02T19:27:19.344Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.163 34.307 1499.5132 19:27:04.55M 2015-11-02T19:27:19.554Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.163 34.307 1499.5137 19:27:04.75M 2015-11-02T19:27:19.754Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.159 34.303 1499.5089 19:27:04.95M 2015-11-02T19:27:19.954Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5076 19:27:05.17M 2015-11-02T19:27:20.159Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5071 19:27:05.37M 2015-11-02T19:27:20.359Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.302 1499.5063 19:27:05.57M 2015-11-02T19:27:20.564Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.157 34.302 1499.5059 19:27:05.77M 2015-11-02T19:27:20.769Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.157 34.302 1499.5062 19:27:05.97M 2015-11-02T19:27:20.969Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.301 1499.5059 19:27:06.19M 2015-11-02T19:27:21.174Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.302 1499.5060 19:27:06.38M 2015-11-02T19:27:21.374Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.302 1499.5076 19:27:06.58M 2015-11-02T19:27:21.579Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5073 19:27:06.78M 2015-11-02T19:27:21.784Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.300 1499.5070 19:27:07.00M 2015-11-02T19:27:22.035Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.156 34.300 1499.5065 19:27:07.20M 2015-11-02T19:27:22.204Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.155 34.299 1499.5059 19:27:07.44M 2015-11-02T19:27:22.392Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5045 19:27:07.62M 2015-11-02T19:27:22.589Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5037 19:27:07.80M 2015-11-02T19:27:22.799Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.154 34.298 1499.5050 19:27:08.01M 2015-11-02T19:27:22.999Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.155 34.299 1499.5059 19:27:08.21M 2015-11-02T19:27:23.204Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5092 19:27:08.41M 2015-11-02T19:27:23.404Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5093 19:27:08.61M 2015-11-02T19:27:23.609Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.303 1499.5095 19:27:08.81M 2015-11-02T19:27:23.814Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5098 19:27:09.03M 2015-11-02T19:27:24.014Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5101 19:27:09.23M 2015-11-02T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.160 34.304 1499.5107 19:27:09.43M 2015-11-02T19:27:24.424Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.160 34.304 1499.5111 19:27:09.63M 2015-11-02T19:27:24.624Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.160 34.303 1499.5100 19:27:09.83M 2015-11-02T19:27:24.829Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.160 34.304 1499.5100 19:27:10.04M 2015-11-02T19:27:25.029Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.304 1499.5088 19:27:10.25M 2015-11-02T19:27:25.235Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.164 34.307 1499.5135 19:27:10.44M 2015-11-02T19:27:25.439Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.307 1499.5146 19:27:10.64M 2015-11-02T19:27:25.639Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5061 19:27:10.84M 2015-11-02T19:27:25.844Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5087 19:27:11.06M 2015-11-02T19:27:26.044Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5099 19:27:11.26M 2015-11-02T19:27:26.249Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.303 1499.5092 19:27:11.46M 2015-11-02T19:27:26.454Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.165 34.308 1499.5148 19:27:11.66M 2015-11-02T19:27:26.669Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.309 1499.5150 19:27:11.86M 2015-11-02T19:27:26.859Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.166 34.309 1499.5159 19:27:12.09M 2015-11-02T19:27:27.109Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.309 1499.5151 19:27:12.27M 2015-11-02T19:27:27.264Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.165 34.309 1499.5154 19:27:12.52M 2015-11-02T19:27:27.469Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.308 1499.5157 19:27:12.67M 2015-11-02T19:27:27.669Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5157 19:27:12.87M 2015-11-02T19:27:27.875Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.164 34.308 1499.5144 19:27:13.09M 2015-11-02T19:27:28.075Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.164 34.308 1499.5135 19:27:13.29M 2015-11-02T19:27:28.279Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.162 34.307 1499.5121 19:27:13.49M 2015-11-02T19:27:28.480Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.161 34.305 1499.5096 19:27:13.69M 2015-11-02T19:27:28.684Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.160 34.305 1499.5088 19:27:13.89M 2015-11-02T19:27:28.889Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.305 1499.5087 19:27:14.10M 2015-11-02T19:27:29.089Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.159 34.304 1499.5088 19:27:14.30M 2015-11-02T19:27:29.294Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.159 34.303 1499.5092 19:27:14.50M 2015-11-02T19:27:29.500Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5085 19:27:14.70M 2015-11-02T19:27:29.700Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5082 19:27:14.90M 2015-11-02T19:27:29.904Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5076 19:27:15.12M 2015-11-02T19:27:30.109Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.157 34.301 1499.5071 19:27:15.32M 2015-11-02T19:27:30.310Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.156 34.300 1499.5060 19:27:15.52M 2015-11-02T19:27:30.515Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.300 1499.5049 19:27:15.72M 2015-11-02T19:27:30.715Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.155 34.300 1499.5049 19:27:15.92M 2015-11-02T19:27:30.919Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.156 34.300 1499.5056 19:27:16.13M 2015-11-02T19:27:31.140Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.156 34.300 1499.5067 19:27:16.33M 2015-11-02T19:27:31.324Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.157 34.302 1499.5082 19:27:16.55M 2015-11-02T19:27:31.525Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.158 34.303 1499.5087 19:27:16.73M 2015-11-02T19:27:31.735Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.159 34.303 1499.5093 19:27:16.93M 2015-11-02T19:27:31.934Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.160 34.304 1499.5089 19:27:17.15M 2015-11-02T19:27:32.180Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.302 1499.5068 19:27:17.35M 2015-11-02T19:27:32.340Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.157 34.302 1499.5062 19:27:17.59M 2015-11-02T19:27:32.545Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.295 1499.4982 19:27:17.75M 2015-11-02T19:27:32.745Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.150 34.295 1499.4984 19:27:17.95M 2015-11-02T19:27:32.950Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.156 34.300 1499.5052 19:27:18.16M 2015-11-02T19:27:33.155Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.157 34.301 1499.5071 19:27:18.36M 2015-11-02T19:27:33.355Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.157 34.301 1499.5063 19:27:18.56M 2015-11-02T19:27:33.560Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.301 1499.5063 19:27:18.76M 2015-11-02T19:27:33.760Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.300 1499.5059 19:27:18.96M 2015-11-02T19:27:33.965Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.155 34.299 1499.5056 19:27:19.18M 2015-11-02T19:27:34.170Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5051 19:27:19.38M 2015-11-02T19:27:34.381Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5049 19:27:19.58M 2015-11-02T19:27:34.575Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5050 19:27:19.78M 2015-11-02T19:27:34.775Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5038 19:27:20.00M 2015-11-02T19:27:34.980Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.154 34.298 1499.5037 19:27:20.20M 2015-11-02T19:27:35.185Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.161 34.304 1499.5109 19:27:20.39M 2015-11-02T19:27:35.385Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.303 1499.5090 19:27:20.59M 2015-11-02T19:27:35.605Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.302 1499.5081 19:27:20.79M 2015-11-02T19:27:35.795Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.302 1499.5074 19:27:21.03M 2015-11-02T19:27:35.995Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.157 34.301 1499.5067 19:27:21.21M 2015-11-02T19:27:36.200Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.157 34.301 1499.5062 19:27:21.41M 2015-11-02T19:27:36.400Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5056 19:27:21.61M 2015-11-02T19:27:36.605Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.299 1499.5063 19:27:21.81M 2015-11-02T19:27:36.810Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5060 19:27:22.02M 2015-11-02T19:27:37.010Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.156 34.299 1499.5046 19:27:22.23M 2015-11-02T19:27:37.272Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.156 34.300 1499.5059 19:27:22.42M 2015-11-02T19:27:37.415Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.157 34.301 1499.5063 19:27:22.67M 2015-11-02T19:27:37.620Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5076 19:27:22.82M 2015-11-02T19:27:37.825Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.302 1499.5089 19:27:23.04M 2015-11-02T19:27:38.025Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.160 34.303 1499.5099 19:27:23.24M 2015-11-02T19:27:38.230Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.161 34.304 1499.5115 19:27:23.44M 2015-11-02T19:27:38.430Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5126 19:27:23.64M 2015-11-02T19:27:38.672Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.161 34.305 1499.5112 19:27:23.84M 2015-11-02T19:27:38.835Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.164 34.308 1499.5142 19:27:24.06M 2015-11-02T19:27:39.045Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.309 1499.5157 19:27:24.25M 2015-11-02T19:27:39.240Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.308 1499.5157 19:27:24.46M 2015-11-02T19:27:39.445Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.164 34.307 1499.5146 19:27:24.65M 2015-11-02T19:27:39.650Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.163 34.307 1499.5146 19:27:24.85M 2015-11-02T19:27:39.855Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.163 34.307 1499.5150 19:27:25.07M 2015-11-02T19:27:40.075Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.163 34.307 1499.5160 19:27:25.27M 2015-11-02T19:27:40.260Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.158 34.302 1499.5106 19:27:25.49M 2015-11-02T19:27:40.460Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5095 19:27:25.67M 2015-11-02T19:27:40.665Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.300 1499.5093 19:27:25.87M 2015-11-02T19:27:40.865Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.159 34.302 1499.5117 19:27:26.09M 2015-11-02T19:27:41.070Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.160 34.303 1499.5127 19:27:26.28M 2015-11-02T19:27:41.275Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.160 34.303 1499.5143 19:27:26.48M 2015-11-02T19:27:41.480Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.160 34.303 1499.5144 19:27:26.68M 2015-11-02T19:27:41.680Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.160 34.303 1499.5139 19:27:26.88M 2015-11-02T19:27:41.885Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.160 34.302 1499.5132 19:27:27.10M 2015-11-02T19:27:42.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.158 34.301 1499.5104 19:27:27.30M 2015-11-02T19:27:42.290Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.157 34.300 1499.5116 19:27:27.50M 2015-11-02T19:27:42.495Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.157 34.299 1499.5116 19:27:27.70M 2015-11-02T19:27:42.695Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.164 34.306 1499.5190 19:27:27.90M 2015-11-02T19:27:42.900Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.161 34.303 1499.5165 19:27:28.12M 2015-11-02T19:27:43.100Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.160 34.303 1499.5148 19:27:28.32M 2015-11-02T19:27:43.305Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.148 34.291 1499.5012 19:27:28.51M 2015-11-02T19:27:43.505Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.148 34.290 1499.5010 19:27:28.71M 2015-11-02T19:27:43.710Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.147 34.289 1499.5001 19:27:28.91M 2015-11-02T19:27:43.910Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.147 34.289 1499.4998 19:27:29.13M 2015-11-02T19:27:44.115Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.146 34.289 1499.4989 19:27:29.33M 2015-11-02T19:27:44.320Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.297 1499.5071 19:27:29.53M 2015-11-02T19:27:44.552Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.155 34.298 1499.5074 19:27:29.73M 2015-11-02T19:27:44.752Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5079 19:27:29.94M 2015-11-02T19:27:44.930Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.156 34.299 1499.5077 19:27:30.14M 2015-11-02T19:27:45.130Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5074 19:27:30.34M 2015-11-02T19:27:45.330Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5073 19:27:30.54M 2015-11-02T19:27:45.535Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5063 19:27:30.74M 2015-11-02T19:27:45.740Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.154 34.298 1499.5057 19:27:30.94M 2015-11-02T19:27:45.945Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.153 34.296 1499.5039 19:27:31.16M 2015-11-02T19:27:46.145Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.152 34.296 1499.5031 19:27:31.36M 2015-11-02T19:27:46.350Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.296 1499.5034 19:27:31.56M 2015-11-02T19:27:46.550Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5028 19:27:31.76M 2015-11-02T19:27:46.755Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5029 19:27:31.95M 2015-11-02T19:27:46.960Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.296 1499.5034 19:27:32.17M 2015-11-02T19:27:47.160Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.296 1499.5034 19:27:32.37M 2015-11-02T19:27:47.410Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.297 1499.5043 19:27:32.57M 2015-11-02T19:27:47.570Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5028 19:27:32.82M 2015-11-02T19:27:47.770Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5022 19:27:32.97M 2015-11-02T19:27:47.975Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5026 19:27:33.19M 2015-11-02T19:27:48.175Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5042 19:27:33.39M 2015-11-02T19:27:48.380Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5045 19:27:33.59M 2015-11-02T19:27:48.580Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.156 34.300 1499.5044 19:27:33.79M 2015-11-02T19:27:48.785Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.296 1499.4998 19:27:34.00M 2015-11-02T19:27:49.005Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.296 1499.4998 19:27:34.20M 2015-11-02T19:27:49.195Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.152 34.297 1499.5000 19:27:34.42M 2015-11-02T19:27:49.395Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5027 19:27:34.60M 2015-11-02T19:27:49.600Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.155 34.300 1499.5035 19:27:34.80M 2015-11-02T19:27:49.800Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.155 34.300 1499.5033 19:27:35.02M 2015-11-02T19:27:50.009Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.300 1499.5044 19:27:35.22M 2015-11-02T19:27:50.210Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.156 34.301 1499.5048 19:27:35.42M 2015-11-02T19:27:50.405Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.157 34.300 1499.5110 19:27:35.62M 2015-11-02T19:27:50.610Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.158 34.301 1499.5127 19:27:35.81M 2015-11-02T19:27:50.815Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.301 1499.5139 19:27:36.03M 2015-11-02T19:27:51.020Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.160 34.302 1499.5149 19:27:36.23M 2015-11-02T19:27:51.220Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.161 34.302 1499.5160 19:27:36.43M 2015-11-02T19:27:51.425Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.162 34.303 1499.5170 19:27:36.63M 2015-11-02T19:27:51.625Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.163 34.304 1499.5188 19:27:36.83M 2015-11-02T19:27:51.830Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.158 34.300 1499.5131 19:27:37.05M 2015-11-02T19:27:52.035Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.157 34.299 1499.5118 19:27:37.25M 2015-11-02T19:27:52.235Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.156 34.298 1499.5107 19:27:37.45M 2015-11-02T19:27:52.440Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.155 34.297 1499.5088 19:27:37.65M 2015-11-02T19:27:52.646Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.158 34.301 1499.5122 19:27:37.85M 2015-11-02T19:27:52.846Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.158 34.301 1499.5118 19:27:38.07M 2015-11-02T19:27:53.051Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.158 34.301 1499.5107 19:27:38.26M 2015-11-02T19:27:53.250Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.157 34.301 1499.5099 19:27:38.46M 2015-11-02T19:27:53.476Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.157 34.300 1499.5087 19:27:38.66M 2015-11-02T19:27:53.661Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.156 34.300 1499.5068 19:27:38.88M 2015-11-02T19:27:53.861Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.156 34.300 1499.5056 19:27:39.08M 2015-11-02T19:27:54.065Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.154 34.299 1499.5040 19:27:39.28M 2015-11-02T19:27:54.265Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5026 19:27:39.48M 2015-11-02T19:27:54.471Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.154 34.298 1499.5029 19:27:39.68M 2015-11-02T19:27:54.676Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.299 1499.5035 19:27:39.88M 2015-11-02T19:27:54.876Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.151 34.296 1499.4993 19:27:40.10M 2015-11-02T19:27:55.081Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.295 1499.4991 19:27:40.29M 2015-11-02T19:27:55.281Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4988 19:27:40.49M 2015-11-02T19:27:55.481Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4989 19:27:40.69M 2015-11-02T19:27:55.691Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.150 34.295 1499.4993 19:27:40.89M 2015-11-02T19:27:55.891Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.150 34.295 1499.4989 19:27:41.11M 2015-11-02T19:27:56.096Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.157 34.301 1499.5067 19:27:41.31M 2015-11-02T19:27:56.301Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.158 34.302 1499.5081 19:27:41.51M 2015-11-02T19:27:56.501Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.159 34.303 1499.5082 19:27:41.71M 2015-11-02T19:27:56.701Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5078 19:27:41.91M 2015-11-02T19:27:56.906Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5081 19:27:42.12M 2015-11-02T19:27:57.111Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.158 34.303 1499.5077 19:27:42.32M 2015-11-02T19:27:57.311Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.152 34.297 1499.4998 19:27:42.52M 2015-11-02T19:27:57.566Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.151 34.296 1499.4994 19:27:42.72M 2015-11-02T19:27:57.716Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4991 19:27:42.97M 2015-11-02T19:27:57.936Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.151 34.296 1499.4991 19:27:43.14M 2015-11-02T19:27:58.126Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.296 1499.5000 19:27:43.35M 2015-11-02T19:27:58.331Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.152 34.297 1499.4999 19:27:43.54M 2015-11-02T19:27:58.531Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.297 1499.4996 19:27:43.74M 2015-11-02T19:27:58.736Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.152 34.297 1499.5005 19:27:43.94M 2015-11-02T19:27:58.936Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5031 19:27:44.16M 2015-11-02T19:27:59.141Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.154 34.299 1499.5034 19:27:44.35M 2015-11-02T19:27:59.341Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.301 1499.5057 19:27:44.55M 2015-11-02T19:27:59.546Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.302 1499.5072 19:27:44.75M 2015-11-02T19:27:59.746Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.155 34.299 1499.5046 19:27:44.95M 2015-11-02T19:27:59.956Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5039 19:27:45.17M