2015-11-02T19:25:00.058Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.159  34.303 1499.5067 19:24:45.26M
2015-11-02T19:25:00.263Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.157  34.301 1499.5054 19:24:45.46M
2015-11-02T19:25:00.463Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.157  34.301 1499.5049 19:24:45.66M
2015-11-02T19:25:00.663Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.156  34.300 1499.5044 19:24:45.86M
2015-11-02T19:25:00.868Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.156  34.300 1499.5043 19:24:46.08M
2015-11-02T19:25:01.073Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.155  34.299 1499.5029 19:24:46.28M
2015-11-02T19:25:01.273Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.154  34.298 1499.5021 19:24:46.48M
2015-11-02T19:25:01.478Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.154  34.298 1499.5022 19:24:46.68M
2015-11-02T19:25:01.683Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.153  34.297 1499.5012 19:24:46.88M
2015-11-02T19:25:01.883Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.153  34.297 1499.5022 19:24:47.10M
2015-11-02T19:25:02.088Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.153  34.297 1499.5027 19:24:47.29M
2015-11-02T19:25:02.293Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.157  34.301 1499.5066 19:24:47.49M
2015-11-02T19:25:02.493Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.157  34.302 1499.5070 19:24:47.69M
2015-11-02T19:25:02.698Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.158  34.302 1499.5067 19:24:47.89M
2015-11-02T19:25:02.898Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.149  34.294 1499.4965 19:24:48.11M
2015-11-02T19:25:03.103Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.149  34.294 1499.4956 19:24:48.31M
2015-11-02T19:25:03.308Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.149  34.295 1499.4965 19:24:48.51M
2015-11-02T19:25:03.508Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.150  34.296 1499.4980 19:24:48.71M
2015-11-02T19:25:03.728Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.152  34.297 1499.4993 19:24:48.91M
2015-11-02T19:25:03.914Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.152  34.297 1499.4993 19:24:49.14M
2015-11-02T19:25:04.118Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.152  34.297 1499.4989 19:24:49.32M
2015-11-02T19:25:04.318Z|I-OCEAN7-304-XXXX|  26.98  12.912  40.152  34.297 1499.4995 19:24:49.53M
2015-11-02T19:25:04.523Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.151  34.296 1499.4989 19:24:49.72M
2015-11-02T19:25:04.728Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.150  34.295 1499.4980 19:24:49.92M
2015-11-02T19:25:04.928Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.150  34.295 1499.4974 19:24:50.14M
2015-11-02T19:25:05.152Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.150  34.295 1499.4968 19:24:50.34M
2015-11-02T19:25:05.338Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.149  34.294 1499.4961 19:24:50.54M
2015-11-02T19:25:05.538Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.149  34.294 1499.4962 19:24:50.74M
2015-11-02T19:25:05.743Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.150  34.295 1499.4971 19:24:50.94M
2015-11-02T19:25:05.952Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.150  34.295 1499.4983 19:24:51.16M
2015-11-02T19:25:06.143Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.151  34.295 1499.4991 19:24:51.35M
2015-11-02T19:25:06.354Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.149  34.294 1499.4969 19:24:51.55M
2015-11-02T19:25:06.553Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.149  34.294 1499.4954 19:24:51.75M
2015-11-02T19:25:06.758Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.148  34.293 1499.4941 19:24:51.95M
2015-11-02T19:25:06.958Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.148  34.293 1499.4939 19:24:52.17M
2015-11-02T19:25:07.163Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.148  34.293 1499.4948 19:24:52.37M
2015-11-02T19:25:07.363Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.148  34.292 1499.4952 19:24:52.57M
2015-11-02T19:25:07.568Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.147  34.292 1499.4943 19:24:52.76M
2015-11-02T19:25:07.773Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.154  34.298 1499.5018 19:24:52.96M
2015-11-02T19:25:07.979Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.155  34.299 1499.5038 19:24:53.18M
2015-11-02T19:25:08.194Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.157  34.302 1499.5032 19:24:53.39M
2015-11-02T19:25:08.383Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.159  34.304 1499.5051 19:24:53.60M
2015-11-02T19:25:08.579Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.161  34.306 1499.5073 19:24:53.78M
2015-11-02T19:25:08.788Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.162  34.308 1499.5082 19:24:54.00M
2015-11-02T19:25:08.988Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.163  34.309 1499.5092 19:24:54.20M
2015-11-02T19:25:09.194Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.163  34.309 1499.5076 19:24:54.40M
2015-11-02T19:25:09.394Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.163  34.309 1499.5076 19:24:54.60M
2015-11-02T19:25:09.598Z|I-OCEAN7-304-XXXX|  26.88  12.910  40.162  34.308 1499.5059 19:24:54.79M
2015-11-02T19:25:09.798Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.161  34.307 1499.5059 19:24:55.02M
2015-11-02T19:25:10.008Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.160  34.306 1499.5043 19:24:55.21M
2015-11-02T19:25:10.208Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.158  34.304 1499.5022 19:24:55.41M
2015-11-02T19:25:10.408Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.158  34.304 1499.5035 19:24:55.61M
2015-11-02T19:25:10.614Z|I-OCEAN7-304-XXXX|  26.92  12.910  40.154  34.300 1499.4987 19:24:55.81M
2015-11-02T19:25:10.818Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.153  34.299 1499.4978 19:24:56.03M
2015-11-02T19:25:11.018Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.152  34.298 1499.4973 19:24:56.23M
2015-11-02T19:25:11.223Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.153  34.299 1499.4996 19:24:56.43M
2015-11-02T19:25:11.424Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.154  34.299 1499.5004 19:24:56.63M
2015-11-02T19:25:11.628Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.155  34.300 1499.5016 19:24:56.82M
2015-11-02T19:25:11.835Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.152  34.297 1499.4988 19:24:57.05M
2015-11-02T19:25:12.035Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.151  34.296 1499.4985 19:24:57.24M
2015-11-02T19:25:12.239Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.151  34.296 1499.4985 19:24:57.44M
2015-11-02T19:25:12.444Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.150  34.293 1499.5043 19:24:57.64M
2015-11-02T19:25:12.659Z|I-OCEAN7-304-XXXX|  26.89  12.915  40.150  34.292 1499.5037 19:24:57.84M
2015-11-02T19:25:12.849Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.149  34.292 1499.5021 19:24:58.07M
2015-11-02T19:25:13.054Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.150  34.293 1499.5015 19:24:58.26M
2015-11-02T19:25:13.254Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.151  34.294 1499.5023 19:24:58.46M
2015-11-02T19:25:13.459Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.155  34.298 1499.5071 19:24:58.66M
2015-11-02T19:25:13.659Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.155  34.299 1499.5072 19:24:58.86M
2015-11-02T19:25:13.864Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.155  34.299 1499.5066 19:24:59.07M
2015-11-02T19:25:14.069Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.155  34.299 1499.5052 19:24:59.27M
2015-11-02T19:25:14.269Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.157  34.301 1499.5068 19:24:59.47M
2015-11-02T19:25:14.474Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.157  34.302 1499.5066 19:24:59.67M
2015-11-02T19:25:14.674Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.154  34.298 1499.5020 19:24:59.87M
2015-11-02T19:25:14.912Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.155  34.300 1499.5035 19:25:00.09M
2015-11-02T19:25:15.079Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.157  34.301 1499.5042 19:25:00.29M
2015-11-02T19:25:15.289Z|I-OCEAN7-304-XXXX|  26.92  12.911  40.158  34.303 1499.5052 19:25:00.49M
2015-11-02T19:25:15.489Z|I-OCEAN7-304-XXXX|  26.94  12.911  40.160  34.305 1499.5071 19:25:00.69M
2015-11-02T19:25:15.684Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.159  34.305 1499.5057 19:25:00.89M
2015-11-02T19:25:15.894Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.159  34.304 1499.5051 19:25:01.10M
2015-11-02T19:25:16.099Z|I-OCEAN7-304-XXXX|  26.90  12.911  40.159  34.304 1499.5056 19:25:01.30M
2015-11-02T19:25:16.299Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.159  34.304 1499.5061 19:25:01.50M
2015-11-02T19:25:16.504Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.159  34.304 1499.5070 19:25:01.70M
2015-11-02T19:25:16.704Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.159  34.303 1499.5073 19:25:01.90M
2015-11-02T19:25:16.912Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.158  34.302 1499.5070 19:25:02.12M
2015-11-02T19:25:17.129Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.161  34.305 1499.5120 19:25:02.32M
2015-11-02T19:25:17.314Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.162  34.305 1499.5139 19:25:02.53M
2015-11-02T19:25:17.519Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.157  34.300 1499.5095 19:25:02.72M
2015-11-02T19:25:17.719Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.156  34.300 1499.5084 19:25:02.92M
2015-11-02T19:25:17.924Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.156  34.300 1499.5072 19:25:03.13M
2015-11-02T19:25:18.129Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.156  34.300 1499.5063 19:25:03.33M
2015-11-02T19:25:18.329Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.155  34.299 1499.5050 19:25:03.53M
2015-11-02T19:25:18.534Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.148  34.292 1499.4963 19:25:03.73M
2015-11-02T19:25:18.739Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.147  34.291 1499.4958 19:25:03.93M
2015-11-02T19:25:18.939Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.147  34.290 1499.4966 19:25:04.15M
2015-11-02T19:25:19.144Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.147  34.291 1499.4967 19:25:04.35M
2015-11-02T19:25:19.344Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.147  34.291 1499.4958 19:25:04.55M
2015-11-02T19:25:19.549Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.147  34.291 1499.4955 19:25:04.75M
2015-11-02T19:25:19.754Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.147  34.292 1499.4951 19:25:04.95M
2015-11-02T19:25:19.954Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.147  34.292 1499.4948 19:25:05.17M
2015-11-02T19:25:20.154Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.148  34.293 1499.4950 19:25:05.36M
2015-11-02T19:25:20.359Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.150  34.295 1499.4969 19:25:05.56M
2015-11-02T19:25:20.559Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.159  34.303 1499.5061 19:25:05.76M
2015-11-02T19:25:20.764Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.158  34.303 1499.5059 19:25:05.96M
2015-11-02T19:25:20.992Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.159  34.303 1499.5083 19:25:06.18M
2015-11-02T19:25:21.169Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.159  34.303 1499.5078 19:25:06.38M
2015-11-02T19:25:21.374Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.159  34.303 1499.5079 19:25:06.58M
2015-11-02T19:25:21.594Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.159  34.303 1499.5082 19:25:06.78M
2015-11-02T19:25:21.779Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.158  34.302 1499.5076 19:25:07.01M
2015-11-02T19:25:21.984Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.158  34.302 1499.5066 19:25:07.19M
2015-11-02T19:25:22.184Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.159  34.303 1499.5083 19:25:07.39M
2015-11-02T19:25:22.389Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.158  34.302 1499.5079 19:25:07.59M
2015-11-02T19:25:22.594Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.157  34.301 1499.5071 19:25:07.79M
2015-11-02T19:25:22.799Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.157  34.300 1499.5071 19:25:08.01M
2015-11-02T19:25:22.999Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.156  34.299 1499.5078 19:25:08.21M
2015-11-02T19:25:23.204Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.156  34.299 1499.5081 19:25:08.41M
2015-11-02T19:25:23.404Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.157  34.300 1499.5081 19:25:08.61M
2015-11-02T19:25:23.609Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.156  34.300 1499.5082 19:25:08.80M
2015-11-02T19:25:23.809Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.157  34.299 1499.5094 19:25:09.03M
2015-11-02T19:25:24.014Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.157  34.299 1499.5095 19:25:09.22M
2015-11-02T19:25:24.214Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.157  34.300 1499.5099 19:25:09.42M
2015-11-02T19:25:24.419Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.158  34.301 1499.5107 19:25:09.62M
2015-11-02T19:25:24.624Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.158  34.301 1499.5101 19:25:09.82M
2015-11-02T19:25:24.824Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.300 1499.5089 19:25:10.04M
2015-11-02T19:25:25.029Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.300 1499.5082 19:25:10.24M
2015-11-02T19:25:25.235Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.156  34.299 1499.5078 19:25:10.44M
2015-11-02T19:25:25.434Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.156  34.299 1499.5084 19:25:10.64M
2015-11-02T19:25:25.663Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.156  34.299 1499.5085 19:25:10.84M
2015-11-02T19:25:25.839Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.156  34.299 1499.5082 19:25:11.05M
2015-11-02T19:25:26.064Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.156  34.299 1499.5078 19:25:11.25M
2015-11-02T19:25:26.249Z|I-OCEAN7-304-XXXX|  26.95  12.913  40.155  34.299 1499.5072 19:25:11.47M
2015-11-02T19:25:26.449Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.154  34.298 1499.5059 19:25:11.65M
2015-11-02T19:25:26.654Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.154  34.297 1499.5056 19:25:11.85M
2015-11-02T19:25:26.854Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.153  34.297 1499.5049 19:25:12.07M
2015-11-02T19:25:27.059Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.154  34.297 1499.5057 19:25:12.27M
2015-11-02T19:25:27.264Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.155  34.298 1499.5071 19:25:12.47M
2015-11-02T19:25:27.464Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.154  34.297 1499.5070 19:25:12.67M
2015-11-02T19:25:27.669Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.154  34.297 1499.5068 19:25:12.87M
2015-11-02T19:25:27.874Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.154  34.297 1499.5063 19:25:13.08M
2015-11-02T19:25:28.074Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.154  34.298 1499.5065 19:25:13.28M
2015-11-02T19:25:28.279Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.154  34.297 1499.5065 19:25:13.48M
2015-11-02T19:25:28.484Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.154  34.297 1499.5065 19:25:13.68M
2015-11-02T19:25:28.684Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.154  34.298 1499.5066 19:25:13.88M
2015-11-02T19:25:28.884Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.154  34.297 1499.5054 19:25:14.10M
2015-11-02T19:25:29.089Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.154  34.297 1499.5046 19:25:14.30M
2015-11-02T19:25:29.289Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.154  34.298 1499.5050 19:25:14.50M
2015-11-02T19:25:29.494Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.151  34.294 1499.5015 19:25:14.69M
2015-11-02T19:25:29.699Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.152  34.295 1499.5028 19:25:14.90M
2015-11-02T19:25:29.904Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.153  34.296 1499.5034 19:25:15.12M
2015-11-02T19:25:30.104Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.154  34.298 1499.5054 19:25:15.31M
2015-11-02T19:25:30.304Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.156  34.299 1499.5063 19:25:15.51M
2015-11-02T19:25:30.529Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.157  34.300 1499.5070 19:25:15.71M
2015-11-02T19:25:30.714Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.158  34.301 1499.5077 19:25:15.93M
2015-11-02T19:25:30.919Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.159  34.302 1499.5088 19:25:16.13M
2015-11-02T19:25:31.119Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.160  34.303 1499.5114 19:25:16.33M
2015-11-02T19:25:31.324Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.160  34.304 1499.5087 19:25:16.53M
2015-11-02T19:25:31.529Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.159  34.303 1499.5067 19:25:16.73M
2015-11-02T19:25:31.752Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.158  34.303 1499.5042 19:25:16.93M
2015-11-02T19:25:31.934Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.158  34.303 1499.5035 19:25:17.14M
2015-11-02T19:25:32.134Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.158  34.302 1499.5060 19:25:17.34M
2015-11-02T19:25:32.339Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.157  34.301 1499.5062 19:25:17.54M
2015-11-02T19:25:32.545Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.157  34.301 1499.5057 19:25:17.74M
2015-11-02T19:25:32.745Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.157  34.300 1499.5055 19:25:17.94M
2015-11-02T19:25:32.950Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.156  34.299 1499.5051 19:25:18.16M
2015-11-02T19:25:33.149Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.156  34.301 1499.5011 19:25:18.36M
2015-11-02T19:25:33.355Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.156  34.301 1499.5011 19:25:18.56M
2015-11-02T19:25:33.554Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.156  34.302 1499.5018 19:25:18.76M
2015-11-02T19:25:33.759Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.157  34.302 1499.5031 19:25:18.95M
2015-11-02T19:25:33.965Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.158  34.303 1499.5037 19:25:19.17M
2015-11-02T19:25:34.192Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.158  34.304 1499.5043 19:25:19.37M
2015-11-02T19:25:34.369Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.154  34.299 1499.4994 19:25:19.57M
2015-11-02T19:25:34.569Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.153  34.298 1499.4989 19:25:19.77M
2015-11-02T19:25:34.775Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.152  34.298 1499.4993 19:25:19.97M
2015-11-02T19:25:34.995Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.152  34.297 1499.4984 19:25:20.19M
2015-11-02T19:25:35.185Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.152  34.297 1499.4987 19:25:20.40M
2015-11-02T19:25:35.385Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.148  34.293 1499.4962 19:25:20.59M
2015-11-02T19:25:35.584Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.149  34.293 1499.4972 19:25:20.78M
2015-11-02T19:25:35.790Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.148  34.292 1499.4973 19:25:21.00M
2015-11-02T19:25:35.995Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.152  34.295 1499.5015 19:25:21.20M
2015-11-02T19:25:36.195Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.152  34.296 1499.5034 19:25:21.40M
2015-11-02T19:25:36.400Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.153  34.296 1499.5048 19:25:21.60M
2015-11-02T19:25:36.605Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.154  34.297 1499.5063 19:25:21.80M
2015-11-02T19:25:36.805Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.153  34.296 1499.5050 19:25:22.02M
2015-11-02T19:25:37.010Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.154  34.297 1499.5076 19:25:22.22M
2015-11-02T19:25:37.210Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.155  34.298 1499.5087 19:25:22.42M
2015-11-02T19:25:37.415Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.155  34.298 1499.5089 19:25:22.62M
2015-11-02T19:25:37.615Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.155  34.298 1499.5090 19:25:22.81M
2015-11-02T19:25:37.820Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.156  34.298 1499.5094 19:25:23.03M
2015-11-02T19:25:38.025Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.156  34.298 1499.5095 19:25:23.23M
2015-11-02T19:25:38.225Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.155  34.298 1499.5088 19:25:23.43M
2015-11-02T19:25:38.430Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.155  34.298 1499.5081 19:25:23.63M
2015-11-02T19:25:38.630Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.155  34.298 1499.5073 19:25:23.83M
2015-11-02T19:25:38.835Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.154  34.297 1499.5067 19:25:24.05M
2015-11-02T19:25:39.040Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.154  34.297 1499.5066 19:25:24.25M
2015-11-02T19:25:39.245Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.153  34.297 1499.5062 19:25:24.45M
2015-11-02T19:25:39.460Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.153  34.296 1499.5044 19:25:24.65M
2015-11-02T19:25:39.650Z|I-OCEAN7-304-XXXX|  26.93  12.911  40.152  34.298 1499.4967 19:25:24.86M
2015-11-02T19:25:39.850Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.151  34.297 1499.4954 19:25:25.06M
2015-11-02T19:25:40.057Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.151  34.297 1499.4946 19:25:25.26M
2015-11-02T19:25:40.255Z|I-OCEAN7-304-XXXX|  26.95  12.910  40.150  34.297 1499.4945 19:25:25.46M
2015-11-02T19:25:40.460Z|I-OCEAN7-304-XXXX|  26.94  12.910  40.150  34.297 1499.4943 19:25:25.66M
2015-11-02T19:25:40.665Z|I-OCEAN7-304-XXXX|  26.90  12.910  40.150  34.297 1499.4933 19:25:25.86M
2015-11-02T19:25:40.865Z|I-OCEAN7-304-XXXX|  26.89  12.909  40.150  34.298 1499.4922 19:25:26.08M
2015-11-02T19:25:41.070Z|I-OCEAN7-304-XXXX|  26.91  12.909  40.151  34.298 1499.4926 19:25:26.28M
2015-11-02T19:25:41.275Z|I-OCEAN7-304-XXXX|  26.87  12.909  40.152  34.299 1499.4938 19:25:26.48M
2015-11-02T19:25:41.475Z|I-OCEAN7-304-XXXX|  26.86  12.909  40.153  34.300 1499.4949 19:25:26.68M
2015-11-02T19:25:41.675Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.153  34.300 1499.4949 19:25:26.88M
2015-11-02T19:25:41.880Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.153  34.300 1499.4952 19:25:27.09M
2015-11-02T19:25:42.085Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.153  34.300 1499.4963 19:25:27.29M
2015-11-02T19:25:42.285Z|I-OCEAN7-304-XXXX|  26.91  12.910  40.162  34.308 1499.5072 19:25:27.49M
2015-11-02T19:25:42.490Z|I-OCEAN7-304-XXXX|  26.87  12.910  40.164  34.309 1499.5092 19:25:27.69M
2015-11-02T19:25:42.695Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.168  34.313 1499.5139 19:25:27.89M
2015-11-02T19:25:42.895Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.168  34.313 1499.5137 19:25:28.11M
2015-11-02T19:25:43.100Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.167  34.311 1499.5144 19:25:28.31M
2015-11-02T19:25:43.305Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.166  34.311 1499.5150 19:25:28.51M
2015-11-02T19:25:43.505Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.166  34.310 1499.5139 19:25:28.71M
2015-11-02T19:25:43.710Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.165  34.310 1499.5134 19:25:28.90M
2015-11-02T19:25:43.925Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.165  34.310 1499.5128 19:25:29.12M
2015-11-02T19:25:44.115Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.164  34.308 1499.5110 19:25:29.34M
2015-11-02T19:25:44.315Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.163  34.307 1499.5094 19:25:29.52M
2015-11-02T19:25:44.520Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.162  34.306 1499.5100 19:25:29.72M
2015-11-02T19:25:44.725Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.161  34.305 1499.5099 19:25:29.92M
2015-11-02T19:25:44.925Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.161  34.305 1499.5089 19:25:30.14M
2015-11-02T19:25:45.130Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.160  34.304 1499.5088 19:25:30.34M
2015-11-02T19:25:45.330Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.159  34.304 1499.5077 19:25:30.54M
2015-11-02T19:25:45.535Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.159  34.303 1499.5073 19:25:30.73M
2015-11-02T19:25:45.740Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.158  34.302 1499.5078 19:25:30.94M
2015-11-02T19:25:45.940Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.157  34.301 1499.5074 19:25:31.15M
2015-11-02T19:25:46.140Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.157  34.300 1499.5067 19:25:31.35M
2015-11-02T19:25:46.350Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.156  34.300 1499.5067 19:25:31.55M
2015-11-02T19:25:46.550Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.155  34.298 1499.5054 19:25:31.75M
2015-11-02T19:25:46.750Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.155  34.298 1499.5055 19:25:31.95M
2015-11-02T19:25:46.955Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.155  34.297 1499.5067 19:25:32.17M
2015-11-02T19:25:47.160Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.154  34.297 1499.5071 19:25:32.37M
2015-11-02T19:25:47.365Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.154  34.296 1499.5068 19:25:32.57M
2015-11-02T19:25:47.565Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.154  34.297 1499.5079 19:25:32.77M
2015-11-02T19:25:47.770Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.155  34.298 1499.5085 19:25:32.96M
2015-11-02T19:25:47.970Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.156  34.299 1499.5084 19:25:33.18M
2015-11-02T19:25:48.175Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.158  34.300 1499.5098 19:25:33.38M
2015-11-02T19:25:48.395Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.158  34.301 1499.5110 19:25:33.58M
2015-11-02T19:25:48.580Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.159  34.302 1499.5115 19:25:33.80M
2015-11-02T19:25:48.785Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.160  34.303 1499.5118 19:25:34.00M
2015-11-02T19:25:48.990Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.160  34.303 1499.5116 19:25:34.20M
2015-11-02T19:25:49.192Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.159  34.303 1499.5100 19:25:34.40M
2015-11-02T19:25:49.390Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.158  34.302 1499.5096 19:25:34.60M
2015-11-02T19:25:49.595Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.158  34.301 1499.5093 19:25:34.79M
2015-11-02T19:25:49.800Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.157  34.301 1499.5087 19:25:35.01M
2015-11-02T19:25:50.000Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.157  34.301 1499.5084 19:25:35.21M
2015-11-02T19:25:50.205Z|I-OCEAN7-304-XXXX|  26.90  12.916  40.158  34.299 1499.5150 19:25:35.41M
2015-11-02T19:25:50.410Z|I-OCEAN7-304-XXXX|  26.89  12.916  40.157  34.298 1499.5150 19:25:35.61M
2015-11-02T19:25:50.610Z|I-OCEAN7-304-XXXX|  26.97  12.916  40.157  34.298 1499.5164 19:25:35.81M
2015-11-02T19:25:50.815Z|I-OCEAN7-304-XXXX|  26.93  12.916  40.158  34.299 1499.5160 19:25:36.03M
2015-11-02T19:25:51.015Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.161  34.302 1499.5198 19:25:36.23M
2015-11-02T19:25:51.220Z|I-OCEAN7-304-XXXX|  26.94  12.916  40.161  34.302 1499.5197 19:25:36.43M
2015-11-02T19:25:51.420Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.161  34.303 1499.5184 19:25:36.62M
2015-11-02T19:25:51.625Z|I-OCEAN7-304-XXXX|  26.95  12.915  40.161  34.303 1499.5176 19:25:36.82M
2015-11-02T19:25:51.830Z|I-OCEAN7-304-XXXX|  26.93  12.914  40.161  34.303 1499.5160 19:25:37.04M
2015-11-02T19:25:52.030Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.151  34.294 1499.5051 19:25:37.24M
2015-11-02T19:25:52.235Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.151  34.294 1499.5034 19:25:37.44M
2015-11-02T19:25:52.440Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.149  34.293 1499.5018 19:25:37.64M
2015-11-02T19:25:52.640Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.148  34.291 1499.5001 19:25:37.84M
2015-11-02T19:25:52.860Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.148  34.291 1499.4988 19:25:38.06M
2015-11-02T19:25:53.050Z|I-OCEAN7-304-XXXX|  26.94  12.913  40.147  34.291 1499.4976 19:25:38.27M
2015-11-02T19:25:53.250Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.146  34.290 1499.4967 19:25:38.46M
2015-11-02T19:25:53.455Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.146  34.290 1499.4954 19:25:38.65M
2015-11-02T19:25:53.660Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.145  34.290 1499.4944 19:25:38.85M
2015-11-02T19:25:53.860Z|I-OCEAN7-304-XXXX|  26.98  12.914  40.160  34.302 1499.5157 19:25:39.08M
2015-11-02T19:25:54.065Z|I-OCEAN7-304-XXXX|  26.97  12.915  40.154  34.297 1499.5094 19:25:39.27M
2015-11-02T19:25:54.265Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.154  34.296 1499.5078 19:25:39.47M
2015-11-02T19:25:54.470Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.153  34.295 1499.5070 19:25:39.67M
2015-11-02T19:25:54.670Z|I-OCEAN7-304-XXXX|  26.90  12.915  40.159  34.301 1499.5134 19:25:39.87M
2015-11-02T19:25:54.875Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.160  34.302 1499.5138 19:25:40.09M
2015-11-02T19:25:55.075Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.159  34.302 1499.5121 19:25:40.29M
2015-11-02T19:25:55.281Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.158  34.300 1499.5112 19:25:40.49M
2015-11-02T19:25:55.480Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.159  34.302 1499.5118 19:25:40.68M
2015-11-02T19:25:55.690Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.160  34.302 1499.5121 19:25:40.88M
2015-11-02T19:25:55.890Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.161  34.304 1499.5123 19:25:41.10M
2015-11-02T19:25:56.096Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.162  34.305 1499.5132 19:25:41.30M
2015-11-02T19:25:56.296Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.163  34.306 1499.5137 19:25:41.50M
2015-11-02T19:25:56.500Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.161  34.305 1499.5117 19:25:41.70M
2015-11-02T19:25:56.706Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.161  34.304 1499.5110 19:25:41.90M
2015-11-02T19:25:56.905Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.160  34.304 1499.5090 19:25:42.12M
2015-11-02T19:25:57.111Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.160  34.305 1499.5088 19:25:42.32M
2015-11-02T19:25:57.331Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.161  34.305 1499.5081 19:25:42.52M
2015-11-02T19:25:57.516Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.161  34.306 1499.5073 19:25:42.73M
2015-11-02T19:25:57.716Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.161  34.306 1499.5070 19:25:42.91M
2015-11-02T19:25:57.921Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.151  34.297 1499.4966 19:25:43.13M
2015-11-02T19:25:58.121Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.151  34.296 1499.4958 19:25:43.33M
2015-11-02T19:25:58.326Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.152  34.297 1499.4980 19:25:43.53M
2015-11-02T19:25:58.531Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.154  34.298 1499.5004 19:25:43.73M
2015-11-02T19:25:58.731Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.155  34.299 1499.5023 19:25:43.93M
2015-11-02T19:25:58.936Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.156  34.301 1499.5043 19:25:44.15M
2015-11-02T19:25:59.136Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.156  34.301 1499.5044 19:25:44.35M
2015-11-02T19:25:59.346Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.156  34.301 1499.5034 19:25:44.54M
2015-11-02T19:25:59.546Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.155  34.300 1499.5017 19:25:44.75M
2015-11-02T19:25:59.752Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.157  34.302 1499.5038 19:25:44.94M
2015-11-02T19:25:59.951Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.158  34.303 1499.5054 19:25:45.16M