2015-11-02T19:24:00.166Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.148 34.295 1499.4905 19:23:45.37M 2015-11-02T19:24:00.366Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.148 34.295 1499.4910 19:23:45.57M 2015-11-02T19:24:00.570Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.149 34.295 1499.4916 19:23:45.76M 2015-11-02T19:24:00.776Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.149 34.296 1499.4919 19:23:45.96M 2015-11-02T19:24:00.976Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.150 34.296 1499.4921 19:23:46.18M 2015-11-02T19:24:01.196Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.150 34.297 1499.4929 19:23:46.38M 2015-11-02T19:24:01.381Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.152 34.298 1499.4956 19:23:46.60M 2015-11-02T19:24:01.586Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.301 1499.4995 19:23:46.78M 2015-11-02T19:24:01.786Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.155 34.300 1499.4996 19:23:47.00M 2015-11-02T19:24:01.991Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.155 34.300 1499.5004 19:23:47.20M 2015-11-02T19:24:02.191Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.155 34.300 1499.5001 19:23:47.40M 2015-11-02T19:24:02.396Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.154 34.300 1499.4999 19:23:47.59M 2015-11-02T19:24:02.601Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.154 34.300 1499.4996 19:23:47.79M 2015-11-02T19:24:02.806Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.153 34.299 1499.4996 19:23:48.01M 2015-11-02T19:24:03.006Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.304 1499.5057 19:23:48.21M 2015-11-02T19:24:03.206Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.157 34.302 1499.5033 19:23:48.41M 2015-11-02T19:24:03.416Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.155 34.301 1499.5018 19:23:48.61M 2015-11-02T19:24:03.616Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.300 1499.5007 19:23:48.81M 2015-11-02T19:24:03.816Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.154 34.300 1499.5007 19:23:49.03M 2015-11-02T19:24:04.021Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.154 34.299 1499.5010 19:23:49.23M 2015-11-02T19:24:04.226Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.153 34.301 1499.4950 19:23:49.43M 2015-11-02T19:24:04.426Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.158 34.305 1499.4999 19:23:49.63M 2015-11-02T19:24:04.631Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.159 34.305 1499.5016 19:23:49.82M 2015-11-02T19:24:04.836Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.159 34.305 1499.5035 19:23:50.04M 2015-11-02T19:24:05.036Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.155 34.300 1499.4998 19:23:50.24M 2015-11-02T19:24:05.236Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.154 34.299 1499.4999 19:23:50.44M 2015-11-02T19:24:05.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5006 19:23:50.64M 2015-11-02T19:24:05.661Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5016 19:23:50.84M 2015-11-02T19:24:05.851Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.152 34.296 1499.4995 19:23:51.07M 2015-11-02T19:24:06.051Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.301 1499.5054 19:23:51.26M 2015-11-02T19:24:06.256Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.157 34.301 1499.5051 19:23:51.46M 2015-11-02T19:24:06.456Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.157 34.301 1499.5055 19:23:51.65M 2015-11-02T19:24:06.661Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5057 19:23:51.85M 2015-11-02T19:24:06.861Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5061 19:23:52.07M 2015-11-02T19:24:07.066Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.158 34.302 1499.5067 19:23:52.27M 2015-11-02T19:24:07.271Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5072 19:23:52.47M 2015-11-02T19:24:07.471Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.157 34.301 1499.5065 19:23:52.67M 2015-11-02T19:24:07.671Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.156 34.300 1499.5052 19:23:52.87M 2015-11-02T19:24:07.881Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.298 1499.5028 19:23:53.08M 2015-11-02T19:24:08.112Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.153 34.297 1499.5020 19:23:53.29M 2015-11-02T19:24:08.286Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.154 34.297 1499.5033 19:23:53.49M 2015-11-02T19:24:08.486Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.153 34.297 1499.5034 19:23:53.69M 2015-11-02T19:24:08.691Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5022 19:23:53.88M 2015-11-02T19:24:08.896Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5009 19:23:54.10M 2015-11-02T19:24:09.101Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5035 19:23:54.30M 2015-11-02T19:24:09.301Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.297 1499.5051 19:23:54.50M 2015-11-02T19:24:09.501Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.154 34.297 1499.5067 19:23:54.70M 2015-11-02T19:24:09.706Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.154 34.297 1499.5068 19:23:54.90M 2015-11-02T19:24:09.911Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.154 34.296 1499.5065 19:23:55.12M 2015-11-02T19:24:10.131Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5076 19:23:55.32M 2015-11-02T19:24:10.316Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.153 34.296 1499.5063 19:23:55.53M 2015-11-02T19:24:10.523Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.153 34.296 1499.5062 19:23:55.71M 2015-11-02T19:24:10.744Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.153 34.296 1499.5052 19:23:55.91M 2015-11-02T19:24:10.926Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.296 1499.5042 19:23:56.13M 2015-11-02T19:24:11.126Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5046 19:23:56.33M 2015-11-02T19:24:11.331Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5051 19:23:56.53M 2015-11-02T19:24:11.531Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.298 1499.5055 19:23:56.73M 2015-11-02T19:24:11.736Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.298 1499.5062 19:23:56.93M 2015-11-02T19:24:11.941Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.156 34.299 1499.5084 19:23:57.15M 2015-11-02T19:24:12.141Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.156 34.299 1499.5083 19:23:57.35M 2015-11-02T19:24:12.346Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.164 34.307 1499.5167 19:23:57.54M 2015-11-02T19:24:12.551Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.165 34.308 1499.5168 19:23:57.75M 2015-11-02T19:24:12.751Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.165 34.308 1499.5164 19:23:57.94M 2015-11-02T19:24:12.956Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5056 19:23:58.16M 2015-11-02T19:24:13.156Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5033 19:23:58.36M 2015-11-02T19:24:13.361Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.296 1499.5027 19:23:58.56M 2015-11-02T19:24:13.566Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.152 34.295 1499.5016 19:23:58.76M 2015-11-02T19:24:13.766Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5029 19:23:58.96M 2015-11-02T19:24:13.971Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.153 34.297 1499.5027 19:23:59.18M 2015-11-02T19:24:14.171Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.153 34.296 1499.5034 19:23:59.37M 2015-11-02T19:24:14.371Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.158 34.302 1499.5096 19:23:59.57M 2015-11-02T19:24:14.596Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.158 34.301 1499.5093 19:23:59.77M 2015-11-02T19:24:14.781Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.158 34.301 1499.5098 19:24:00.01M 2015-11-02T19:24:14.986Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.302 1499.5094 19:24:00.19M 2015-11-02T19:24:15.181Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.302 1499.5094 19:24:00.39M 2015-11-02T19:24:15.391Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.302 1499.5092 19:24:00.59M 2015-11-02T19:24:15.591Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.159 34.303 1499.5084 19:24:00.79M 2015-11-02T19:24:15.796Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.160 34.304 1499.5085 19:24:01.01M 2015-11-02T19:24:16.001Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.303 1499.5077 19:24:01.21M 2015-11-02T19:24:16.201Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.158 34.302 1499.5056 19:24:01.40M 2015-11-02T19:24:16.406Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5044 19:24:01.60M 2015-11-02T19:24:16.611Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.155 34.300 1499.5033 19:24:01.80M 2015-11-02T19:24:16.811Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.154 34.298 1499.5010 19:24:02.02M 2015-11-02T19:24:17.016Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.154 34.299 1499.5016 19:24:02.22M 2015-11-02T19:24:17.216Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.154 34.299 1499.5010 19:24:02.42M 2015-11-02T19:24:17.421Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.154 34.299 1499.5010 19:24:02.62M 2015-11-02T19:24:17.632Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5017 19:24:02.82M 2015-11-02T19:24:17.826Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.155 34.300 1499.5028 19:24:03.04M 2015-11-02T19:24:18.031Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.4984 19:24:03.24M 2015-11-02T19:24:18.231Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.152 34.297 1499.4996 19:24:03.44M 2015-11-02T19:24:18.436Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.153 34.298 1499.5009 19:24:03.63M 2015-11-02T19:24:18.651Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5026 19:24:03.83M 2015-11-02T19:24:18.841Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5029 19:24:04.05M 2015-11-02T19:24:19.061Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5034 19:24:04.25M 2015-11-02T19:24:19.251Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.155 34.300 1499.5044 19:24:04.47M 2015-11-02T19:24:19.451Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.300 1499.5046 19:24:04.65M 2015-11-02T19:24:19.651Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5052 19:24:04.85M 2015-11-02T19:24:19.856Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.156 34.300 1499.5067 19:24:05.07M 2015-11-02T19:24:20.061Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5068 19:24:05.26M 2015-11-02T19:24:20.261Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5107 19:24:05.47M 2015-11-02T19:24:20.466Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5101 19:24:05.66M 2015-11-02T19:24:20.666Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.303 1499.5099 19:24:05.86M 2015-11-02T19:24:20.871Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.303 1499.5094 19:24:06.08M 2015-11-02T19:24:21.076Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5081 19:24:06.28M 2015-11-02T19:24:21.276Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.158 34.302 1499.5076 19:24:06.48M 2015-11-02T19:24:21.481Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5076 19:24:06.68M 2015-11-02T19:24:21.681Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5067 19:24:06.88M 2015-11-02T19:24:21.886Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.300 1499.5049 19:24:07.10M 2015-11-02T19:24:22.092Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.154 34.299 1499.5032 19:24:07.30M 2015-11-02T19:24:22.291Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.154 34.298 1499.5029 19:24:07.50M 2015-11-02T19:24:22.496Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.153 34.298 1499.5015 19:24:07.69M 2015-11-02T19:24:22.701Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.152 34.297 1499.4996 19:24:07.89M 2015-11-02T19:24:22.902Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.151 34.296 1499.4967 19:24:08.11M 2015-11-02T19:24:23.106Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.155 34.301 1499.5022 19:24:08.31M 2015-11-02T19:24:23.306Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.157 34.302 1499.5043 19:24:08.51M 2015-11-02T19:24:23.527Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.302 1499.5051 19:24:08.71M 2015-11-02T19:24:23.717Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.303 1499.5073 19:24:08.92M 2015-11-02T19:24:23.916Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.159 34.303 1499.5084 19:24:09.13M 2015-11-02T19:24:24.117Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5056 19:24:09.33M 2015-11-02T19:24:24.322Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5052 19:24:09.52M 2015-11-02T19:24:24.526Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5045 19:24:09.72M 2015-11-02T19:24:24.727Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.163 34.307 1499.5150 19:24:09.92M 2015-11-02T19:24:24.932Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.164 34.307 1499.5161 19:24:10.14M 2015-11-02T19:24:25.137Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.165 34.308 1499.5172 19:24:10.34M 2015-11-02T19:24:25.337Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.166 34.309 1499.5186 19:24:10.54M 2015-11-02T19:24:25.537Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.166 34.309 1499.5189 19:24:10.74M 2015-11-02T19:24:25.747Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.167 34.310 1499.5195 19:24:10.93M 2015-11-02T19:24:25.947Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.167 34.310 1499.5201 19:24:11.16M 2015-11-02T19:24:26.152Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.167 34.310 1499.5193 19:24:11.36M 2015-11-02T19:24:26.352Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.165 34.309 1499.5167 19:24:11.55M 2015-11-02T19:24:26.557Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.164 34.307 1499.5148 19:24:11.75M 2015-11-02T19:24:26.762Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.306 1499.5132 19:24:11.95M 2015-11-02T19:24:26.962Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5114 19:24:12.17M 2015-11-02T19:24:27.192Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.159 34.303 1499.5095 19:24:12.37M 2015-11-02T19:24:27.367Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5076 19:24:12.57M 2015-11-02T19:24:27.572Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.300 1499.5057 19:24:12.77M 2015-11-02T19:24:27.777Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5037 19:24:12.97M 2015-11-02T19:24:27.992Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.297 1499.5018 19:24:13.19M 2015-11-02T19:24:28.182Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.151 34.295 1499.4999 19:24:13.40M 2015-11-02T19:24:28.387Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.149 34.293 1499.4979 19:24:13.58M 2015-11-02T19:24:28.587Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.148 34.293 1499.4957 19:24:13.78M 2015-11-02T19:24:28.792Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.292 1499.4952 19:24:14.00M 2015-11-02T19:24:28.992Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.302 1499.5072 19:24:14.20M 2015-11-02T19:24:29.192Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.160 34.304 1499.5095 19:24:14.40M 2015-11-02T19:24:29.402Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.302 1499.5074 19:24:14.60M 2015-11-02T19:24:29.602Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.153 34.297 1499.5022 19:24:14.80M 2015-11-02T19:24:29.807Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.153 34.298 1499.5011 19:24:15.02M 2015-11-02T19:24:30.007Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.5006 19:24:15.22M 2015-11-02T19:24:30.212Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.153 34.298 1499.5006 19:24:15.42M 2015-11-02T19:24:30.412Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.157 34.301 1499.5048 19:24:15.62M 2015-11-02T19:24:30.617Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.157 34.302 1499.5051 19:24:15.81M 2015-11-02T19:24:30.822Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.157 34.302 1499.5054 19:24:16.03M 2015-11-02T19:24:31.027Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.158 34.302 1499.5056 19:24:16.23M 2015-11-02T19:24:31.227Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.158 34.303 1499.5060 19:24:16.43M 2015-11-02T19:24:31.432Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.159 34.303 1499.5067 19:24:16.63M 2015-11-02T19:24:31.632Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.160 34.303 1499.5090 19:24:16.83M 2015-11-02T19:24:31.837Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.158 34.302 1499.5078 19:24:17.05M 2015-11-02T19:24:32.042Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5078 19:24:17.24M 2015-11-02T19:24:32.242Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5055 19:24:17.45M 2015-11-02T19:24:32.462Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5051 19:24:17.64M 2015-11-02T19:24:32.647Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.166 34.309 1499.5165 19:24:17.86M 2015-11-02T19:24:32.852Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.164 34.307 1499.5143 19:24:18.06M 2015-11-02T19:24:33.052Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.164 34.307 1499.5142 19:24:18.26M 2015-11-02T19:24:33.257Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.163 34.306 1499.5131 19:24:18.46M 2015-11-02T19:24:33.462Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5120 19:24:18.66M 2015-11-02T19:24:33.662Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5103 19:24:18.86M 2015-11-02T19:24:33.862Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.159 34.303 1499.5085 19:24:19.07M 2015-11-02T19:24:34.072Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.157 34.301 1499.5067 19:24:19.27M 2015-11-02T19:24:34.272Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5051 19:24:19.48M 2015-11-02T19:24:34.477Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.298 1499.5022 19:24:19.67M 2015-11-02T19:24:34.677Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.298 1499.5022 19:24:19.87M 2015-11-02T19:24:34.882Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.154 34.299 1499.5028 19:24:20.09M 2015-11-02T19:24:35.082Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5033 19:24:20.29M 2015-11-02T19:24:35.287Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.301 1499.5052 19:24:20.49M 2015-11-02T19:24:35.492Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5050 19:24:20.69M 2015-11-02T19:24:35.692Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5046 19:24:20.89M 2015-11-02T19:24:35.897Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.154 34.298 1499.5055 19:24:21.11M 2015-11-02T19:24:36.102Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.154 34.298 1499.5051 19:24:21.30M 2015-11-02T19:24:36.302Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.160 34.303 1499.5114 19:24:21.50M 2015-11-02T19:24:36.507Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5098 19:24:21.71M 2015-11-02T19:24:36.712Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.157 34.301 1499.5078 19:24:21.90M 2015-11-02T19:24:36.927Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5060 19:24:22.12M 2015-11-02T19:24:37.117Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5044 19:24:22.34M 2015-11-02T19:24:37.317Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.300 1499.5067 19:24:22.52M 2015-11-02T19:24:37.522Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5072 19:24:22.72M 2015-11-02T19:24:37.722Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.300 1499.5066 19:24:22.92M 2015-11-02T19:24:37.927Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.156 34.299 1499.5057 19:24:23.13M 2015-11-02T19:24:38.127Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5049 19:24:23.33M 2015-11-02T19:24:38.332Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5050 19:24:23.53M 2015-11-02T19:24:38.537Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5049 19:24:23.73M 2015-11-02T19:24:38.742Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5049 19:24:23.93M 2015-11-02T19:24:38.942Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5065 19:24:24.15M 2015-11-02T19:24:39.147Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.157 34.301 1499.5084 19:24:24.35M 2015-11-02T19:24:39.347Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.162 34.305 1499.5135 19:24:24.55M 2015-11-02T19:24:39.552Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.305 1499.5128 19:24:24.75M 2015-11-02T19:24:39.757Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5132 19:24:24.95M 2015-11-02T19:24:39.957Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.159 34.302 1499.5111 19:24:25.17M 2015-11-02T19:24:40.162Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.297 1499.5050 19:24:25.37M 2015-11-02T19:24:40.362Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.296 1499.5028 19:24:25.57M 2015-11-02T19:24:40.562Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.152 34.296 1499.5016 19:24:25.76M 2015-11-02T19:24:40.767Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.153 34.298 1499.5026 19:24:25.96M 2015-11-02T19:24:40.967Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.155 34.299 1499.5042 19:24:26.18M 2015-11-02T19:24:41.177Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5056 19:24:26.38M 2015-11-02T19:24:41.397Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.165 34.308 1499.5154 19:24:26.58M 2015-11-02T19:24:41.582Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.162 34.306 1499.5114 19:24:26.79M 2015-11-02T19:24:41.782Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.306 1499.5107 19:24:27.98M 2015-11-02T19:24:41.987Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.161 34.305 1499.5099 19:24:27.19M 2015-11-02T19:24:42.187Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.161 34.305 1499.5095 19:24:27.39M 2015-11-02T19:24:42.393Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5094 19:24:27.59M 2015-11-02T19:24:42.597Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.304 1499.5103 19:24:27.79M 2015-11-02T19:24:42.802Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.158 34.302 1499.5076 19:24:28.01M 2015-11-02T19:24:43.002Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5092 19:24:28.21M 2015-11-02T19:24:43.232Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.159 34.302 1499.5094 19:24:28.41M 2015-11-02T19:24:43.407Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.5001 19:24:28.61M 2015-11-02T19:24:43.607Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.297 1499.5032 19:24:28.81M 2015-11-02T19:24:43.817Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.154 34.298 1499.5044 19:24:29.02M 2015-11-02T19:24:44.017Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.154 34.298 1499.5035 19:24:29.23M 2015-11-02T19:24:44.222Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.153 34.297 1499.5033 19:24:29.43M 2015-11-02T19:24:44.422Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.153 34.297 1499.5022 19:24:29.62M 2015-11-02T19:24:44.627Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5011 19:24:29.82M 2015-11-02T19:24:44.827Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5007 19:24:30.04M 2015-11-02T19:24:45.034Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.4999 19:24:30.24M 2015-11-02T19:24:45.272Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.152 34.296 1499.5006 19:24:30.44M 2015-11-02T19:24:45.442Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.297 1499.5005 19:24:30.64M 2015-11-02T19:24:45.642Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.298 1499.5017 19:24:30.84M 2015-11-02T19:24:45.857Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.158 34.302 1499.5063 19:24:31.06M 2015-11-02T19:24:46.047Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.159 34.303 1499.5067 19:24:31.27M 2015-11-02T19:24:46.247Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.159 34.304 1499.5071 19:24:31.45M 2015-11-02T19:24:46.453Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.160 34.304 1499.5079 19:24:31.65M 2015-11-02T19:24:46.657Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.305 1499.5090 19:24:31.85M 2015-11-02T19:24:46.857Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.306 1499.5104 19:24:32.07M 2015-11-02T19:24:47.063Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.157 34.301 1499.5052 19:24:32.27M 2015-11-02T19:24:47.267Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.300 1499.5032 19:24:32.47M 2015-11-02T19:24:47.468Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5018 19:24:32.67M 2015-11-02T19:24:47.673Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.298 1499.5015 19:24:32.87M 2015-11-02T19:24:47.878Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.298 1499.5024 19:24:33.09M 2015-11-02T19:24:48.078Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.298 1499.5017 19:24:33.29M 2015-11-02T19:24:48.283Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5012 19:24:33.48M 2015-11-02T19:24:48.483Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5006 19:24:33.68M 2015-11-02T19:24:48.688Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5005 19:24:33.88M 2015-11-02T19:24:48.893Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.296 1499.4998 19:24:34.10M 2015-11-02T19:24:49.093Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.155 34.299 1499.5042 19:24:34.30M 2015-11-02T19:24:49.298Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5049 19:24:34.50M 2015-11-02T19:24:49.498Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5024 19:24:34.70M 2015-11-02T19:24:49.703Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5021 19:24:34.89M 2015-11-02T19:24:49.908Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.295 1499.5015 19:24:35.11M 2015-11-02T19:24:50.108Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5023 19:24:35.31M 2015-11-02T19:24:50.328Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.162 34.305 1499.5140 19:24:35.51M 2015-11-02T19:24:50.514Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.163 34.306 1499.5148 19:24:35.73M 2015-11-02T19:24:50.718Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.163 34.306 1499.5146 19:24:35.91M 2015-11-02T19:24:50.923Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5135 19:24:36.13M 2015-11-02T19:24:51.123Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.306 1499.5143 19:24:36.33M 2015-11-02T19:24:51.323Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5128 19:24:36.53M 2015-11-02T19:24:51.528Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5121 19:24:36.73M 2015-11-02T19:24:51.733Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.162 34.306 1499.5125 19:24:36.92M 2015-11-02T19:24:51.938Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.305 1499.5128 19:24:37.14M 2015-11-02T19:24:52.138Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.161 34.304 1499.5122 19:24:37.34M 2015-11-02T19:24:52.343Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.160 34.303 1499.5115 19:24:37.54M 2015-11-02T19:24:52.543Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.159 34.302 1499.5107 19:24:37.74M 2015-11-02T19:24:52.748Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.158 34.301 1499.5106 19:24:37.94M 2015-11-02T19:24:52.948Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.158 34.300 1499.5098 19:24:38.16M 2015-11-02T19:24:53.154Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.157 34.299 1499.5090 19:24:38.36M 2015-11-02T19:24:53.358Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5085 19:24:38.56M 2015-11-02T19:24:53.558Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.155 34.298 1499.5078 19:24:38.76M 2015-11-02T19:24:53.763Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.155 34.298 1499.5070 19:24:38.96M 2015-11-02T19:24:53.968Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.297 1499.5065 19:24:39.18M 2015-11-02T19:24:54.168Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.154 34.296 1499.5063 19:24:39.37M 2015-11-02T19:24:54.373Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.154 34.296 1499.5067 19:24:39.57M 2015-11-02T19:24:54.573Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5062 19:24:39.77M 2015-11-02T19:24:54.798Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.153 34.295 1499.5049 19:24:39.97M 2015-11-02T19:24:54.983Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.152 34.295 1499.5024 19:24:40.21M 2015-11-02T19:24:55.183Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5015 19:24:40.39M 2015-11-02T19:24:55.388Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.151 34.295 1499.5010 19:24:40.59M 2015-11-02T19:24:55.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.151 34.295 1499.4999 19:24:40.79M 2015-11-02T19:24:55.794Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.151 34.295 1499.4993 19:24:41.01M 2015-11-02T19:24:55.998Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.295 1499.4988 19:24:41.20M 2015-11-02T19:24:56.198Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.150 34.294 1499.4989 19:24:41.41M 2015-11-02T19:24:56.403Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.150 34.294 1499.4985 19:24:41.60M 2015-11-02T19:24:56.621Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.294 1499.4984 19:24:41.80M 2015-11-02T19:24:56.808Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.150 34.295 1499.4995 19:24:42.02M 2015-11-02T19:24:57.032Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.152 34.296 1499.5005 19:24:42.22M 2015-11-02T19:24:57.213Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.153 34.298 1499.5015 19:24:42.42M 2015-11-02T19:24:57.418Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.154 34.299 1499.5027 19:24:42.62M 2015-11-02T19:24:57.618Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.155 34.299 1499.5037 19:24:42.82M 2015-11-02T19:24:57.823Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.155 34.300 1499.5039 19:24:43.03M 2015-11-02T19:24:58.023Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.157 34.301 1499.5054 19:24:43.23M 2015-11-02T19:24:58.228Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.301 1499.5045 19:24:43.43M 2015-11-02T19:24:58.435Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.156 34.301 1499.5043 19:24:43.63M 2015-11-02T19:24:58.635Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.160 34.305 1499.5089 19:24:43.83M 2015-11-02T19:24:58.838Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.161 34.306 1499.5098 19:24:44.05M 2015-11-02T19:24:59.043Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.161 34.306 1499.5089 19:24:44.25M 2015-11-02T19:24:59.263Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.161 34.305 1499.5087 19:24:44.45M 2015-11-02T19:24:59.448Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.160 34.304 1499.5084 19:24:44.66M 2015-11-02T19:24:59.648Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.303 1499.5070 19:24:44.84M 2015-11-02T19:24:59.853Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5043 19:24:45.06M