2015-11-02T19:23:00.068Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.161 34.306 1499.5100 19:22:45.27M 2015-11-02T19:23:00.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.4985 19:22:45.47M 2015-11-02T19:23:00.473Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.150 34.295 1499.4969 19:22:45.67M 2015-11-02T19:23:00.673Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4977 19:22:45.87M 2015-11-02T19:23:00.878Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.162 34.307 1499.5114 19:22:46.08M 2015-11-02T19:23:01.083Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.163 34.307 1499.5131 19:22:46.28M 2015-11-02T19:23:01.283Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.162 34.305 1499.5128 19:22:46.48M 2015-11-02T19:23:01.488Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.161 34.303 1499.5121 19:22:46.68M 2015-11-02T19:23:01.688Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.159 34.302 1499.5104 19:22:46.88M 2015-11-02T19:23:01.893Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.157 34.300 1499.5076 19:22:47.10M 2015-11-02T19:23:02.093Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.153 34.296 1499.5028 19:22:47.30M 2015-11-02T19:23:02.303Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.153 34.297 1499.5027 19:22:47.49M 2015-11-02T19:23:02.503Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.297 1499.5035 19:22:47.70M 2015-11-02T19:23:02.703Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.154 34.297 1499.5042 19:22:47.90M 2015-11-02T19:23:02.908Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.154 34.297 1499.5035 19:22:48.11M 2015-11-02T19:23:03.128Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5042 19:22:48.31M 2015-11-02T19:23:03.318Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5046 19:22:48.53M 2015-11-02T19:23:03.518Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.300 1499.5063 19:22:48.71M 2015-11-02T19:23:03.723Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.156 34.300 1499.5051 19:22:48.91M 2015-11-02T19:23:03.923Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.156 34.300 1499.5055 19:22:49.13M 2015-11-02T19:23:04.128Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.153 34.296 1499.5018 19:22:49.33M 2015-11-02T19:23:04.328Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.152 34.296 1499.5016 19:22:49.53M 2015-11-02T19:23:04.533Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5015 19:22:49.73M 2015-11-02T19:23:04.738Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.152 34.296 1499.5021 19:22:49.92M 2015-11-02T19:23:04.938Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.296 1499.5032 19:22:50.15M 2015-11-02T19:23:05.143Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5037 19:22:50.34M 2015-11-02T19:23:05.348Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.154 34.298 1499.5038 19:22:50.54M 2015-11-02T19:23:05.548Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5049 19:22:50.74M 2015-11-02T19:23:05.748Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.300 1499.5055 19:22:50.94M 2015-11-02T19:23:05.953Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5066 19:22:51.16M 2015-11-02T19:23:06.158Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5081 19:22:51.36M 2015-11-02T19:23:06.358Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5082 19:22:51.56M 2015-11-02T19:23:06.563Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.159 34.303 1499.5084 19:22:51.76M 2015-11-02T19:23:06.763Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.159 34.304 1499.5087 19:22:51.95M 2015-11-02T19:23:06.968Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.160 34.304 1499.5089 19:22:52.17M 2015-11-02T19:23:07.173Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.305 1499.5098 19:22:52.37M 2015-11-02T19:23:07.373Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.305 1499.5092 19:22:52.57M 2015-11-02T19:23:07.594Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.160 34.305 1499.5082 19:22:52.77M 2015-11-02T19:23:07.783Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.158 34.303 1499.5063 19:22:53.01M 2015-11-02T19:23:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.158 34.303 1499.5066 19:22:53.19M 2015-11-02T19:23:08.188Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.303 1499.5063 19:22:53.39M 2015-11-02T19:23:08.394Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.159 34.304 1499.5067 19:22:53.59M 2015-11-02T19:23:08.594Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.159 34.304 1499.5067 19:22:53.79M 2015-11-02T19:23:08.798Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.159 34.304 1499.5057 19:22:54.00M 2015-11-02T19:23:08.998Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.159 34.304 1499.5051 19:22:54.20M 2015-11-02T19:23:09.203Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.159 34.305 1499.5059 19:22:54.40M 2015-11-02T19:23:09.403Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.159 34.305 1499.5066 19:22:54.60M 2015-11-02T19:23:09.608Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.156 34.301 1499.5016 19:22:54.80M 2015-11-02T19:23:09.813Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.301 1499.5000 19:22:55.02M 2015-11-02T19:23:10.018Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.155 34.300 1499.4999 19:22:55.22M 2015-11-02T19:23:10.218Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.147 34.293 1499.4915 19:22:55.42M 2015-11-02T19:23:10.418Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.147 34.293 1499.4916 19:22:55.62M 2015-11-02T19:23:10.623Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.146 34.292 1499.4913 19:22:55.82M 2015-11-02T19:23:10.828Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.146 34.291 1499.4913 19:22:56.04M 2015-11-02T19:23:11.028Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.149 34.294 1499.4960 19:22:56.24M 2015-11-02T19:23:11.234Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.150 34.294 1499.4968 19:22:56.43M 2015-11-02T19:23:11.434Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.150 34.295 1499.4983 19:22:56.63M 2015-11-02T19:23:11.638Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.151 34.296 1499.4999 19:22:56.83M 2015-11-02T19:23:11.843Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.152 34.296 1499.5000 19:22:57.05M 2015-11-02T19:23:12.063Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.152 34.297 1499.5002 19:22:57.25M 2015-11-02T19:23:12.248Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.158 34.302 1499.5067 19:22:57.47M 2015-11-02T19:23:12.453Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.156 34.300 1499.5042 19:22:57.65M 2015-11-02T19:23:12.653Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.299 1499.5048 19:22:57.85M 2015-11-02T19:23:12.858Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.154 34.298 1499.5033 19:22:58.07M 2015-11-02T19:23:13.064Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.153 34.297 1499.5027 19:22:58.26M 2015-11-02T19:23:13.259Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5060 19:22:58.46M 2015-11-02T19:23:13.469Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5062 19:22:58.66M 2015-11-02T19:23:13.669Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5052 19:22:58.86M 2015-11-02T19:23:13.874Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.155 34.298 1499.5049 19:22:59.08M 2015-11-02T19:23:14.074Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5044 19:22:59.28M 2015-11-02T19:23:14.279Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.299 1499.5051 19:22:59.48M 2015-11-02T19:23:14.478Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.157 34.301 1499.5063 19:22:59.68M 2015-11-02T19:23:14.684Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.156 34.299 1499.5049 19:22:59.87M 2015-11-02T19:23:14.889Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.156 34.299 1499.5061 19:23:00.09M 2015-11-02T19:23:15.089Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.300 1499.5065 19:23:00.29M 2015-11-02T19:23:15.294Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5081 19:23:00.49M 2015-11-02T19:23:15.499Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.159 34.302 1499.5109 19:23:00.69M 2015-11-02T19:23:15.699Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5132 19:23:00.89M 2015-11-02T19:23:15.904Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.160 34.303 1499.5135 19:23:01.11M 2015-11-02T19:23:16.104Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.160 34.303 1499.5115 19:23:01.31M 2015-11-02T19:23:16.309Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.160 34.303 1499.5115 19:23:01.51M 2015-11-02T19:23:16.529Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.160 34.303 1499.5118 19:23:01.70M 2015-11-02T19:23:16.714Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.160 34.303 1499.5111 19:23:01.92M 2015-11-02T19:23:16.919Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.160 34.303 1499.5106 19:23:02.13M 2015-11-02T19:23:17.119Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.161 34.304 1499.5117 19:23:02.32M 2015-11-02T19:23:17.324Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.161 34.304 1499.5122 19:23:02.52M 2015-11-02T19:23:17.529Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.161 34.304 1499.5125 19:23:02.72M 2015-11-02T19:23:17.729Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.160 34.303 1499.5125 19:23:02.92M 2015-11-02T19:23:17.934Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.160 34.302 1499.5115 19:23:03.14M 2015-11-02T19:23:18.139Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.160 34.302 1499.5131 19:23:03.34M 2015-11-02T19:23:18.339Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5129 19:23:03.54M 2015-11-02T19:23:18.544Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.159 34.302 1499.5110 19:23:03.73M 2015-11-02T19:23:18.744Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.301 1499.5092 19:23:03.94M 2015-11-02T19:23:18.949Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.157 34.301 1499.5083 19:23:04.15M 2015-11-02T19:23:19.149Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.301 1499.5081 19:23:04.35M 2015-11-02T19:23:19.354Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5074 19:23:04.55M 2015-11-02T19:23:19.559Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.157 34.301 1499.5073 19:23:04.75M 2015-11-02T19:23:19.759Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.302 1499.5079 19:23:04.95M 2015-11-02T19:23:19.964Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.158 34.302 1499.5073 19:23:05.17M 2015-11-02T19:23:20.169Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.157 34.302 1499.5060 19:23:05.37M 2015-11-02T19:23:20.369Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5061 19:23:05.57M 2015-11-02T19:23:20.574Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.303 1499.5063 19:23:05.76M 2015-11-02T19:23:20.779Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.303 1499.5074 19:23:05.96M 2015-11-02T19:23:20.994Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.159 34.304 1499.5082 19:23:06.18M 2015-11-02T19:23:21.179Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.159 34.304 1499.5079 19:23:06.40M 2015-11-02T19:23:21.384Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.304 1499.5083 19:23:06.58M 2015-11-02T19:23:21.589Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.160 34.304 1499.5090 19:23:06.78M 2015-11-02T19:23:21.789Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.305 1499.5092 19:23:07.00M 2015-11-02T19:23:21.994Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.160 34.304 1499.5095 19:23:07.20M 2015-11-02T19:23:22.194Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.296 1499.4999 19:23:07.40M 2015-11-02T19:23:22.399Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.151 34.295 1499.4984 19:23:07.60M 2015-11-02T19:23:22.604Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.4985 19:23:07.80M 2015-11-02T19:23:22.804Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.149 34.293 1499.4978 19:23:08.01M 2015-11-02T19:23:23.004Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4974 19:23:08.21M 2015-11-02T19:23:23.209Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.291 1499.4971 19:23:08.41M 2015-11-02T19:23:23.414Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4961 19:23:08.61M 2015-11-02T19:23:23.614Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.147 34.291 1499.4963 19:23:08.81M 2015-11-02T19:23:23.819Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.148 34.292 1499.4978 19:23:09.03M 2015-11-02T19:23:24.032Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.150 34.294 1499.4993 19:23:09.23M 2015-11-02T19:23:24.224Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.151 34.295 1499.5005 19:23:09.43M 2015-11-02T19:23:24.434Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.152 34.296 1499.5021 19:23:09.62M 2015-11-02T19:23:24.634Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.157 34.301 1499.5060 19:23:09.83M 2015-11-02T19:23:24.835Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5063 19:23:10.04M 2015-11-02T19:23:25.039Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.157 34.301 1499.5071 19:23:10.24M 2015-11-02T19:23:25.244Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.158 34.301 1499.5070 19:23:10.44M 2015-11-02T19:23:25.459Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.157 34.301 1499.5066 19:23:10.64M 2015-11-02T19:23:25.644Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.300 1499.5056 19:23:10.86M 2015-11-02T19:23:25.849Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5066 19:23:11.06M 2015-11-02T19:23:26.054Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.299 1499.5056 19:23:11.26M 2015-11-02T19:23:26.254Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.156 34.300 1499.5061 19:23:11.46M 2015-11-02T19:23:26.459Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.156 34.299 1499.5056 19:23:11.66M 2015-11-02T19:23:26.664Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.155 34.299 1499.5052 19:23:11.85M 2015-11-02T19:23:26.869Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.155 34.299 1499.5052 19:23:12.07M 2015-11-02T19:23:27.069Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.156 34.299 1499.5056 19:23:12.27M 2015-11-02T19:23:27.269Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.156 34.299 1499.5065 19:23:12.47M 2015-11-02T19:23:27.474Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.156 34.299 1499.5072 19:23:12.67M 2015-11-02T19:23:27.679Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.156 34.299 1499.5089 19:23:12.87M 2015-11-02T19:23:27.879Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.156 34.298 1499.5088 19:23:13.09M 2015-11-02T19:23:28.084Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.156 34.298 1499.5085 19:23:13.29M 2015-11-02T19:23:28.289Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.156 34.298 1499.5090 19:23:13.49M 2015-11-02T19:23:28.489Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.156 34.298 1499.5090 19:23:13.69M 2015-11-02T19:23:28.694Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5092 19:23:13.89M 2015-11-02T19:23:28.899Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.156 34.299 1499.5074 19:23:14.10M 2015-11-02T19:23:29.099Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.156 34.299 1499.5071 19:23:14.30M 2015-11-02T19:23:29.304Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5065 19:23:14.50M 2015-11-02T19:23:29.504Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.299 1499.5067 19:23:14.70M 2015-11-02T19:23:29.709Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.156 34.299 1499.5066 19:23:14.90M 2015-11-02T19:23:29.929Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.159 34.302 1499.5099 19:23:15.12M 2015-11-02T19:23:30.121Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5093 19:23:15.33M 2015-11-02T19:23:30.319Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5096 19:23:15.52M 2015-11-02T19:23:30.519Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.158 34.302 1499.5093 19:23:15.71M 2015-11-02T19:23:30.724Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5092 19:23:15.91M 2015-11-02T19:23:30.929Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.158 34.301 1499.5092 19:23:16.13M 2015-11-02T19:23:31.129Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.301 1499.5088 19:23:16.33M 2015-11-02T19:23:31.334Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.302 1499.5090 19:23:16.53M 2015-11-02T19:23:31.539Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.158 34.301 1499.5095 19:23:16.73M 2015-11-02T19:23:31.739Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.157 34.300 1499.5096 19:23:16.93M 2015-11-02T19:23:31.939Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.299 1499.5090 19:23:17.15M 2015-11-02T19:23:32.144Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.156 34.298 1499.5088 19:23:17.35M 2015-11-02T19:23:32.349Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5094 19:23:17.54M 2015-11-02T19:23:32.549Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.155 34.298 1499.5088 19:23:17.74M 2015-11-02T19:23:32.754Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.297 1499.5073 19:23:17.94M 2015-11-02T19:23:32.959Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.297 1499.5066 19:23:18.16M 2015-11-02T19:23:33.159Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5071 19:23:18.36M 2015-11-02T19:23:33.380Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5063 19:23:18.56M 2015-11-02T19:23:33.564Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.154 34.298 1499.5063 19:23:18.76M 2015-11-02T19:23:33.769Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.155 34.298 1499.5063 19:23:18.96M 2015-11-02T19:23:33.974Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.154 34.298 1499.5055 19:23:19.18M 2015-11-02T19:23:34.174Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.155 34.299 1499.5060 19:23:19.38M 2015-11-02T19:23:34.394Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.150 34.294 1499.4995 19:23:19.57M 2015-11-02T19:23:34.579Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.151 34.295 1499.4995 19:23:19.79M 2015-11-02T19:23:34.784Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.151 34.296 1499.4993 19:23:19.97M 2015-11-02T19:23:34.990Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.152 34.296 1499.4994 19:23:20.19M 2015-11-02T19:23:35.190Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4987 19:23:20.39M 2015-11-02T19:23:35.394Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.152 34.297 1499.4983 19:23:20.59M 2015-11-02T19:23:35.594Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.152 34.297 1499.4987 19:23:20.79M 2015-11-02T19:23:35.799Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.298 1499.4990 19:23:21.01M 2015-11-02T19:23:36.005Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.154 34.299 1499.5005 19:23:21.21M 2015-11-02T19:23:36.204Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5011 19:23:21.41M 2015-11-02T19:23:36.409Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5012 19:23:21.61M 2015-11-02T19:23:36.609Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.155 34.300 1499.5017 19:23:21.80M 2015-11-02T19:23:36.815Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.301 1499.5031 19:23:22.02M 2015-11-02T19:23:37.019Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.157 34.301 1499.5032 19:23:22.22M 2015-11-02T19:23:37.220Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.157 34.302 1499.5033 19:23:22.42M 2015-11-02T19:23:37.424Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.302 1499.5037 19:23:22.62M 2015-11-02T19:23:37.629Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.157 34.301 1499.5031 19:23:22.82M 2015-11-02T19:23:37.830Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.157 34.301 1499.5039 19:23:23.04M 2015-11-02T19:23:38.035Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5043 19:23:23.24M 2015-11-02T19:23:38.235Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.157 34.302 1499.5052 19:23:23.44M 2015-11-02T19:23:38.440Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.158 34.302 1499.5073 19:23:23.63M 2015-11-02T19:23:38.645Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.159 34.303 1499.5093 19:23:23.83M 2015-11-02T19:23:38.865Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.160 34.303 1499.5109 19:23:24.05M 2015-11-02T19:23:39.045Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.159 34.303 1499.5100 19:23:24.27M 2015-11-02T19:23:39.250Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.158 34.302 1499.5092 19:23:24.45M 2015-11-02T19:23:39.455Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.158 34.301 1499.5101 19:23:24.65M 2015-11-02T19:23:39.660Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.158 34.300 1499.5093 19:23:24.85M 2015-11-02T19:23:39.860Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.300 1499.5083 19:23:25.07M 2015-11-02T19:23:40.065Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.156 34.299 1499.5073 19:23:25.27M 2015-11-02T19:23:40.265Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.161 34.304 1499.5132 19:23:25.47M 2015-11-02T19:23:40.470Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.304 1499.5128 19:23:25.67M 2015-11-02T19:23:40.675Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.161 34.304 1499.5123 19:23:25.86M 2015-11-02T19:23:40.875Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.162 34.305 1499.5131 19:23:26.08M 2015-11-02T19:23:41.080Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.162 34.306 1499.5132 19:23:26.28M 2015-11-02T19:23:41.280Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.162 34.306 1499.5131 19:23:26.48M 2015-11-02T19:23:41.485Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.163 34.307 1499.5128 19:23:26.68M 2015-11-02T19:23:41.690Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.163 34.307 1499.5123 19:23:26.88M 2015-11-02T19:23:41.890Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.148 34.293 1499.4952 19:23:27.10M 2015-11-02T19:23:42.095Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.147 34.292 1499.4934 19:23:27.30M 2015-11-02T19:23:42.300Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.146 34.291 1499.4916 19:23:27.49M 2015-11-02T19:23:42.512Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.145 34.290 1499.4906 19:23:27.70M 2015-11-02T19:23:42.705Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.144 34.290 1499.4899 19:23:27.89M 2015-11-02T19:23:42.905Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.144 34.289 1499.4897 19:23:28.11M 2015-11-02T19:23:43.110Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.143 34.288 1499.4897 19:23:28.31M 2015-11-02T19:23:43.330Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.143 34.288 1499.4905 19:23:28.51M 2015-11-02T19:23:43.515Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.144 34.288 1499.4919 19:23:28.73M 2015-11-02T19:23:43.720Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.155 34.299 1499.5052 19:23:28.91M 2015-11-02T19:23:43.920Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.157 34.301 1499.5067 19:23:29.13M 2015-11-02T19:23:44.125Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.158 34.302 1499.5079 19:23:29.33M 2015-11-02T19:23:44.325Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.158 34.302 1499.5076 19:23:29.53M 2015-11-02T19:23:44.530Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.158 34.302 1499.5067 19:23:29.72M 2015-11-02T19:23:44.735Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.301 1499.5074 19:23:29.93M 2015-11-02T19:23:44.935Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.157 34.300 1499.5068 19:23:30.14M 2015-11-02T19:23:45.140Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.153 34.297 1499.5023 19:23:30.34M 2015-11-02T19:23:45.340Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.297 1499.5020 19:23:30.54M 2015-11-02T19:23:45.545Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5026 19:23:30.74M 2015-11-02T19:23:45.750Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5027 19:23:30.94M 2015-11-02T19:23:45.950Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.153 34.296 1499.5040 19:23:31.16M 2015-11-02T19:23:46.155Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.153 34.297 1499.5050 19:23:31.36M 2015-11-02T19:23:46.392Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.154 34.298 1499.5057 19:23:31.55M 2015-11-02T19:23:46.560Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.299 1499.5066 19:23:31.75M 2015-11-02T19:23:46.760Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5068 19:23:31.95M 2015-11-02T19:23:46.965Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.156 34.299 1499.5065 19:23:32.17M 2015-11-02T19:23:47.165Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.156 34.299 1499.5071 19:23:32.37M 2015-11-02T19:23:47.370Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.156 34.299 1499.5062 19:23:32.57M 2015-11-02T19:23:47.575Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.160 34.303 1499.5100 19:23:32.77M 2015-11-02T19:23:47.795Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5085 19:23:32.97M 2015-11-02T19:23:47.980Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5074 19:23:33.20M 2015-11-02T19:23:48.185Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.158 34.302 1499.5070 19:23:33.39M 2015-11-02T19:23:48.385Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.158 34.302 1499.5066 19:23:33.59M 2015-11-02T19:23:48.590Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.158 34.302 1499.5068 19:23:33.78M 2015-11-02T19:23:48.795Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.153 34.297 1499.5006 19:23:34.00M 2015-11-02T19:23:49.000Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.297 1499.5005 19:23:34.20M 2015-11-02T19:23:49.200Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.152 34.296 1499.5004 19:23:34.40M 2015-11-02T19:23:49.405Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5010 19:23:34.60M 2015-11-02T19:23:49.605Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.153 34.298 1499.5021 19:23:34.80M 2015-11-02T19:23:49.810Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.154 34.298 1499.5026 19:23:35.02M 2015-11-02T19:23:50.010Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.155 34.299 1499.5032 19:23:35.22M 2015-11-02T19:23:50.232Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.156 34.300 1499.5044 19:23:35.42M 2015-11-02T19:23:50.420Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.156 34.300 1499.5046 19:23:35.62M 2015-11-02T19:23:50.620Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.156 34.300 1499.5049 19:23:35.81M 2015-11-02T19:23:50.825Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.156 34.300 1499.5052 19:23:36.03M 2015-11-02T19:23:51.025Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5040 19:23:36.23M 2015-11-02T19:23:51.230Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.154 34.298 1499.5029 19:23:36.43M 2015-11-02T19:23:51.430Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.156 34.300 1499.5042 19:23:36.63M 2015-11-02T19:23:51.635Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5040 19:23:36.83M 2015-11-02T19:23:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.155 34.299 1499.5035 19:23:37.05M 2015-11-02T19:23:52.040Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5043 19:23:37.25M 2015-11-02T19:23:52.265Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.155 34.299 1499.5054 19:23:37.45M 2015-11-02T19:23:52.450Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.149 34.293 1499.4990 19:23:37.66M 2015-11-02T19:23:52.650Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.150 34.294 1499.4996 19:23:37.84M 2015-11-02T19:23:52.855Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.151 34.294 1499.5002 19:23:38.06M 2015-11-02T19:23:53.060Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.152 34.296 1499.5016 19:23:38.26M 2015-11-02T19:23:53.260Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.153 34.297 1499.5022 19:23:38.46M 2015-11-02T19:23:53.460Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.163 34.305 1499.5161 19:23:38.66M 2015-11-02T19:23:53.665Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.164 34.306 1499.5175 19:23:38.86M 2015-11-02T19:23:53.865Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.164 34.307 1499.5173 19:23:39.08M 2015-11-02T19:23:54.070Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.164 34.307 1499.5171 19:23:39.27M 2015-11-02T19:23:54.275Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.164 34.306 1499.5170 19:23:39.47M 2015-11-02T19:23:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.161 34.304 1499.5144 19:23:39.67M 2015-11-02T19:23:54.680Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.161 34.303 1499.5135 19:23:39.87M 2015-11-02T19:23:54.885Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.155 34.298 1499.5078 19:23:40.09M 2015-11-02T19:23:55.090Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.155 34.298 1499.5073 19:23:40.29M 2015-11-02T19:23:55.290Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.154 34.297 1499.5059 19:23:40.49M 2015-11-02T19:23:55.503Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.154 34.297 1499.5049 19:23:40.69M 2015-11-02T19:23:55.700Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.155 34.299 1499.5066 19:23:40.89M 2015-11-02T19:23:55.900Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.153 34.301 1499.4934 19:23:41.11M 2015-11-02T19:23:56.100Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.152 34.300 1499.4913 19:23:41.31M 2015-11-02T19:23:56.310Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.150 34.298 1499.4894 19:23:41.50M 2015-11-02T19:23:56.510Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.149 34.298 1499.4890 19:23:41.71M 2015-11-02T19:23:56.725Z|I-OCEAN7-304-XXXX| 26.89 12.908 40.150 34.298 1499.4890 19:23:41.90M 2015-11-02T19:23:56.915Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.151 34.299 1499.4900 19:23:42.14M 2015-11-02T19:23:57.129Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.149 34.298 1499.4885 19:23:42.32M 2015-11-02T19:23:57.320Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.149 34.298 1499.4884 19:23:42.52M 2015-11-02T19:23:57.525Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.149 34.297 1499.4894 19:23:42.72M 2015-11-02T19:23:57.730Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.150 34.297 1499.4899 19:23:42.92M 2015-11-02T19:23:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.148 34.296 1499.4897 19:23:43.14M 2015-11-02T19:23:58.135Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.149 34.296 1499.4911 19:23:43.34M 2015-11-02T19:23:58.335Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.150 34.296 1499.4941 19:23:43.54M 2015-11-02T19:23:58.535Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.151 34.297 1499.4968 19:23:43.73M 2015-11-02T19:23:58.740Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4989 19:23:43.93M 2015-11-02T19:23:58.945Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.152 34.297 1499.4996 19:23:44.15M 2015-11-02T19:23:59.150Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.152 34.296 1499.4996 19:23:44.35M 2015-11-02T19:23:59.350Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.150 34.296 1499.4948 19:23:44.55M 2015-11-02T19:23:59.555Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.154 34.300 1499.4991 19:23:44.75M 2015-11-02T19:23:59.755Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.148 34.294 1499.4916 19:23:44.95M 2015-11-02T19:23:59.961Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.148 34.294 1499.4907 19:23:45.17M