2015-11-02T19:18:00.165Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.188  34.332 1499.5381 19:17:45.35M
2015-11-02T19:18:00.370Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.188  34.331 1499.5381 19:17:45.55M
2015-11-02T19:18:00.570Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.187  34.330 1499.5380 19:17:45.75M
2015-11-02T19:18:00.775Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.187  34.330 1499.5377 19:17:45.95M
2015-11-02T19:18:00.975Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.187  34.330 1499.5369 19:17:46.17M
2015-11-02T19:18:01.180Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.186  34.330 1499.5369 19:17:46.37M
2015-11-02T19:18:01.380Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.186  34.329 1499.5375 19:17:46.57M
2015-11-02T19:18:01.585Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.185  34.329 1499.5370 19:17:46.77M
2015-11-02T19:18:01.790Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.184  34.328 1499.5363 19:17:46.97M
2015-11-02T19:18:01.990Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.184  34.327 1499.5358 19:17:47.18M
2015-11-02T19:18:02.195Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.183  34.326 1499.5343 19:17:47.38M
2015-11-02T19:18:02.400Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.182  34.325 1499.5330 19:17:47.58M
2015-11-02T19:18:02.600Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.180  34.323 1499.5310 19:17:47.78M
2015-11-02T19:18:02.805Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.178  34.321 1499.5287 19:17:48.00M
2015-11-02T19:18:03.005Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.173  34.317 1499.5240 19:17:48.20M
2015-11-02T19:18:03.210Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.173  34.316 1499.5236 19:17:48.40M
2015-11-02T19:18:03.415Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.172  34.316 1499.5219 19:17:48.60M
2015-11-02T19:18:03.615Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.171  34.315 1499.5198 19:17:48.80M
2015-11-02T19:18:03.835Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.169  34.314 1499.5179 19:17:49.02M
2015-11-02T19:18:04.020Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.170  34.314 1499.5198 19:17:49.23M
2015-11-02T19:18:04.225Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.171  34.315 1499.5199 19:17:49.41M
2015-11-02T19:18:04.430Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.179  34.323 1499.5297 19:17:49.61M
2015-11-02T19:18:04.630Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.180  34.323 1499.5304 19:17:49.81M
2015-11-02T19:18:04.835Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.181  34.324 1499.5316 19:17:50.03M
2015-11-02T19:18:05.035Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.180  34.323 1499.5308 19:17:50.23M
2015-11-02T19:18:05.240Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.179  34.323 1499.5297 19:17:50.43M
2015-11-02T19:18:05.440Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.179  34.323 1499.5297 19:17:50.63M
2015-11-02T19:18:05.645Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.178  34.322 1499.5293 19:17:50.82M
2015-11-02T19:18:05.845Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.178  34.321 1499.5288 19:17:51.04M
2015-11-02T19:18:06.055Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.177  34.321 1499.5286 19:17:51.24M
2015-11-02T19:18:06.255Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.176  34.320 1499.5272 19:17:51.44M
2015-11-02T19:18:06.455Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.176  34.319 1499.5269 19:17:51.64M
2015-11-02T19:18:06.660Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.176  34.319 1499.5272 19:17:51.84M
2015-11-02T19:18:06.865Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.171  34.314 1499.5225 19:17:52.06M
2015-11-02T19:18:07.065Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.173  34.316 1499.5236 19:17:52.26M
2015-11-02T19:18:07.270Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.174  34.317 1499.5255 19:17:52.46M
2015-11-02T19:18:07.476Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.176  34.318 1499.5276 19:17:52.66M
2015-11-02T19:18:07.676Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.177  34.319 1499.5291 19:17:52.85M
2015-11-02T19:18:07.880Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.178  34.320 1499.5305 19:17:53.07M
2015-11-02T19:18:08.080Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.175  34.317 1499.5269 19:17:53.27M
2015-11-02T19:18:08.300Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.175  34.317 1499.5267 19:17:53.47M
2015-11-02T19:18:08.490Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.174  34.317 1499.5254 19:17:53.69M
2015-11-02T19:18:08.690Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.178  34.321 1499.5294 19:17:53.87M
2015-11-02T19:18:08.895Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.179  34.321 1499.5298 19:17:54.09M
2015-11-02T19:18:09.100Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.180  34.322 1499.5302 19:17:54.29M
2015-11-02T19:18:09.300Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.180  34.323 1499.5315 19:17:54.49M
2015-11-02T19:18:09.505Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.182  34.324 1499.5323 19:17:54.68M
2015-11-02T19:18:09.705Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.180  34.323 1499.5305 19:17:54.89M
2015-11-02T19:18:09.910Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.180  34.322 1499.5315 19:17:55.10M
2015-11-02T19:18:10.111Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.173  34.316 1499.5236 19:17:55.30M
2015-11-02T19:18:10.316Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.172  34.316 1499.5231 19:17:55.50M
2015-11-02T19:18:10.520Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.172  34.315 1499.5220 19:17:55.70M
2015-11-02T19:18:10.720Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.172  34.315 1499.5220 19:17:55.90M
2015-11-02T19:18:10.925Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.172  34.316 1499.5220 19:17:56.12M
2015-11-02T19:18:11.131Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.172  34.316 1499.5226 19:17:56.32M
2015-11-02T19:18:11.330Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.173  34.316 1499.5239 19:17:56.52M
2015-11-02T19:18:11.536Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.173  34.316 1499.5250 19:17:56.71M
2015-11-02T19:18:11.736Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.174  34.317 1499.5262 19:17:56.91M
2015-11-02T19:18:11.941Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.175  34.318 1499.5275 19:17:57.13M
2015-11-02T19:18:12.141Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.176  34.319 1499.5286 19:17:57.33M
2015-11-02T19:18:12.346Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.185  34.328 1499.5393 19:17:57.53M
2015-11-02T19:18:12.551Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.185  34.328 1499.5394 19:17:57.73M
2015-11-02T19:18:12.771Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.186  34.328 1499.5402 19:17:57.93M
2015-11-02T19:18:12.956Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.186  34.328 1499.5410 19:17:58.17M
2015-11-02T19:18:13.156Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.188  34.330 1499.5433 19:17:58.35M
2015-11-02T19:18:13.451Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.188  34.330 1499.5435 19:17:58.55M
2015-11-02T19:18:13.596Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.188  34.329 1499.5438 19:17:58.84M
2015-11-02T19:18:13.796Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.182  34.324 1499.5387 19:17:58.97M
2015-11-02T19:18:13.996Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.181  34.322 1499.5380 19:17:59.19M
2015-11-02T19:18:14.201Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.179  34.320 1499.5353 19:17:59.39M
2015-11-02T19:18:14.406Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.177  34.319 1499.5327 19:17:59.59M
2015-11-02T19:18:14.606Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.176  34.317 1499.5306 19:17:59.79M
2015-11-02T19:18:14.811Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.174  34.316 1499.5300 19:18:00.01M
2015-11-02T19:18:15.016Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.174  34.315 1499.5297 19:18:00.20M
2015-11-02T19:18:15.216Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.177  34.318 1499.5338 19:18:00.41M
2015-11-02T19:18:15.416Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.178  34.319 1499.5358 19:18:00.60M
2015-11-02T19:18:15.621Z|I-OCEAN7-304-XXXX|  26.76  12.915  40.178  34.318 1499.5343 19:18:00.80M
2015-11-02T19:18:15.821Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.178  34.318 1499.5342 19:18:01.02M
2015-11-02T19:18:16.026Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.177  34.318 1499.5332 19:18:01.22M
2015-11-02T19:18:16.231Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.177  34.318 1499.5336 19:18:01.42M
2015-11-02T19:18:16.436Z|I-OCEAN7-304-XXXX|  26.77  12.915  40.173  34.314 1499.5283 19:18:01.62M
2015-11-02T19:18:16.636Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.177  34.319 1499.5331 19:18:01.82M
2015-11-02T19:18:16.841Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.178  34.320 1499.5334 19:18:02.04M
2015-11-02T19:18:17.046Z|I-OCEAN7-304-XXXX|  26.76  12.914  40.179  34.321 1499.5325 19:18:02.23M
2015-11-02T19:18:17.266Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.179  34.321 1499.5339 19:18:02.43M
2015-11-02T19:18:17.451Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.180  34.321 1499.5332 19:18:02.65M
2015-11-02T19:18:17.651Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.180  34.322 1499.5320 19:18:02.83M
2015-11-02T19:18:17.856Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.180  34.322 1499.5313 19:18:03.05M
2015-11-02T19:18:18.061Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.180  34.323 1499.5306 19:18:03.25M
2015-11-02T19:18:18.261Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.179  34.322 1499.5292 19:18:03.45M
2015-11-02T19:18:18.466Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.179  34.322 1499.5288 19:18:03.65M
2015-11-02T19:18:18.666Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.179  34.323 1499.5292 19:18:03.85M
2015-11-02T19:18:18.871Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.179  34.323 1499.5294 19:18:04.07M
2015-11-02T19:18:19.076Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.176  34.320 1499.5260 19:18:04.27M
2015-11-02T19:18:19.311Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.176  34.320 1499.5253 19:18:04.46M
2015-11-02T19:18:19.481Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.176  34.320 1499.5256 19:18:04.66M
2015-11-02T19:18:19.681Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.176  34.320 1499.5251 19:18:04.86M
2015-11-02T19:18:19.886Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.175  34.319 1499.5248 19:18:05.08M
2015-11-02T19:18:20.086Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.175  34.319 1499.5238 19:18:05.28M
2015-11-02T19:18:20.291Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.173  34.317 1499.5211 19:18:05.48M
2015-11-02T19:18:20.496Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.172  34.316 1499.5200 19:18:05.68M
2015-11-02T19:18:20.701Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.171  34.315 1499.5203 19:18:05.88M
2015-11-02T19:18:20.901Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.171  34.315 1499.5206 19:18:06.10M
2015-11-02T19:18:21.101Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.171  34.314 1499.5216 19:18:06.29M
2015-11-02T19:18:21.306Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.171  34.315 1499.5221 19:18:06.49M
2015-11-02T19:18:21.511Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.171  34.314 1499.5226 19:18:06.69M
2015-11-02T19:18:21.731Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.171  34.314 1499.5222 19:18:06.89M
2015-11-02T19:18:21.916Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.171  34.314 1499.5229 19:18:07.13M
2015-11-02T19:18:22.116Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.171  34.314 1499.5229 19:18:07.31M
2015-11-02T19:18:22.351Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.172  34.314 1499.5242 19:18:07.51M
2015-11-02T19:18:22.526Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.172  34.315 1499.5245 19:18:07.71M
2015-11-02T19:18:22.726Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.172  34.315 1499.5250 19:18:07.91M
2015-11-02T19:18:22.931Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.173  34.316 1499.5271 19:18:08.12M
2015-11-02T19:18:23.136Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.174  34.315 1499.5281 19:18:08.32M
2015-11-02T19:18:23.336Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.174  34.316 1499.5287 19:18:08.52M
2015-11-02T19:18:23.541Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.174  34.316 1499.5284 19:18:08.72M
2015-11-02T19:18:23.741Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.174  34.316 1499.5277 19:18:08.92M
2015-11-02T19:18:23.946Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.174  34.316 1499.5284 19:18:09.14M
2015-11-02T19:18:24.151Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.174  34.316 1499.5282 19:18:09.34M
2015-11-02T19:18:24.351Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.173  34.315 1499.5293 19:18:09.54M
2015-11-02T19:18:24.567Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.174  34.315 1499.5293 19:18:09.74M
2015-11-02T19:18:24.761Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.174  34.315 1499.5294 19:18:09.94M
2015-11-02T19:18:24.961Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.174  34.316 1499.5305 19:18:10.16M
2015-11-02T19:18:25.166Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.174  34.315 1499.5303 19:18:10.35M
2015-11-02T19:18:25.366Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.173  34.314 1499.5306 19:18:10.55M
2015-11-02T19:18:25.571Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.173  34.314 1499.5308 19:18:10.75M
2015-11-02T19:18:25.771Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.173  34.314 1499.5294 19:18:10.95M
2015-11-02T19:18:25.976Z|I-OCEAN7-304-XXXX|  26.75  12.915  40.172  34.313 1499.5280 19:18:11.17M
2015-11-02T19:18:26.196Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.173  34.314 1499.5283 19:18:11.37M
2015-11-02T19:18:26.381Z|I-OCEAN7-304-XXXX|  26.79  12.915  40.173  34.314 1499.5284 19:18:11.58M
2015-11-02T19:18:26.586Z|I-OCEAN7-304-XXXX|  26.72  12.915  40.174  34.315 1499.5273 19:18:11.76M
2015-11-02T19:18:26.791Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.175  34.316 1499.5294 19:18:11.97M
2015-11-02T19:18:26.991Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.175  34.317 1499.5295 19:18:12.19M
2015-11-02T19:18:27.196Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.176  34.319 1499.5298 19:18:12.38M
2015-11-02T19:18:27.396Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.177  34.320 1499.5297 19:18:12.58M
2015-11-02T19:18:27.601Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.178  34.321 1499.5300 19:18:12.78M
2015-11-02T19:18:27.801Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.180  34.322 1499.5309 19:18:13.00M
2015-11-02T19:18:28.006Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.181  34.323 1499.5322 19:18:13.20M
2015-11-02T19:18:28.211Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.182  34.325 1499.5315 19:18:13.40M
2015-11-02T19:18:28.411Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.183  34.327 1499.5327 19:18:13.60M
2015-11-02T19:18:28.616Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.184  34.328 1499.5322 19:18:13.80M
2015-11-02T19:18:28.821Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.184  34.328 1499.5317 19:18:14.02M
2015-11-02T19:18:29.021Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.178  34.323 1499.5256 19:18:14.22M
2015-11-02T19:18:29.221Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.177  34.321 1499.5236 19:18:14.41M
2015-11-02T19:18:29.426Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.174  34.319 1499.5214 19:18:14.61M
2015-11-02T19:18:29.631Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.172  34.316 1499.5197 19:18:14.81M
2015-11-02T19:18:29.836Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.169  34.313 1499.5166 19:18:15.03M
2015-11-02T19:18:30.036Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.166  34.311 1499.5137 19:18:15.23M
2015-11-02T19:18:30.241Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.164  34.309 1499.5111 19:18:15.43M
2015-11-02T19:18:30.441Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.162  34.307 1499.5096 19:18:15.63M
2015-11-02T19:18:30.666Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.161  34.306 1499.5092 19:18:15.83M
2015-11-02T19:18:30.851Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.160  34.304 1499.5083 19:18:16.06M
2015-11-02T19:18:31.051Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.159  34.304 1499.5070 19:18:16.25M
2015-11-02T19:18:31.251Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.158  34.302 1499.5063 19:18:16.44M
2015-11-02T19:18:31.461Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.157  34.301 1499.5051 19:18:16.64M
2015-11-02T19:18:31.661Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.156  34.300 1499.5054 19:18:16.84M
2015-11-02T19:18:31.867Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.155  34.299 1499.5052 19:18:17.06M
2015-11-02T19:18:32.066Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.154  34.298 1499.5044 19:18:17.26M
2015-11-02T19:18:32.271Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.154  34.298 1499.5051 19:18:17.46M
2015-11-02T19:18:32.471Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.154  34.298 1499.5059 19:18:17.66M
2015-11-02T19:18:32.677Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.154  34.298 1499.5063 19:18:17.86M
2015-11-02T19:18:32.881Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.154  34.297 1499.5071 19:18:18.08M
2015-11-02T19:18:33.082Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.155  34.298 1499.5077 19:18:18.27M
2015-11-02T19:18:33.286Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.155  34.298 1499.5084 19:18:18.47M
2015-11-02T19:18:33.486Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.156  34.298 1499.5095 19:18:18.67M
2015-11-02T19:18:33.691Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.156  34.299 1499.5096 19:18:18.87M
2015-11-02T19:18:33.896Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.153  34.296 1499.5060 19:18:19.09M
2015-11-02T19:18:34.096Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.153  34.296 1499.5050 19:18:19.29M
2015-11-02T19:18:34.296Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.147  34.291 1499.4983 19:18:19.49M
2015-11-02T19:18:34.501Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.147  34.290 1499.4979 19:18:19.68M
2015-11-02T19:18:34.707Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.146  34.290 1499.4974 19:18:19.88M
2015-11-02T19:18:34.911Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.146  34.289 1499.4969 19:18:20.10M
2015-11-02T19:18:35.132Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.146  34.289 1499.4963 19:18:20.30M
2015-11-02T19:18:35.317Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.146  34.289 1499.4962 19:18:20.52M
2015-11-02T19:18:35.517Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.146  34.290 1499.4961 19:18:20.70M
2015-11-02T19:18:35.745Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.146  34.290 1499.4950 19:18:20.90M
2015-11-02T19:18:35.927Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.146  34.290 1499.4946 19:18:21.12M
2015-11-02T19:18:36.127Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.146  34.291 1499.4937 19:18:21.32M
2015-11-02T19:18:36.332Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.147  34.292 1499.4940 19:18:21.52M
2015-11-02T19:18:36.532Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.147  34.293 1499.4932 19:18:21.72M
2015-11-02T19:18:36.742Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.148  34.293 1499.4939 19:18:21.92M
2015-11-02T19:18:36.942Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.148  34.293 1499.4934 19:18:22.14M
2015-11-02T19:18:37.142Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.149  34.294 1499.4941 19:18:22.34M
2015-11-02T19:18:37.347Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.149  34.294 1499.4941 19:18:22.53M
2015-11-02T19:18:37.547Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.150  34.295 1499.4946 19:18:22.73M
2015-11-02T19:18:37.752Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.151  34.296 1499.4950 19:18:22.93M
2015-11-02T19:18:37.957Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.151  34.296 1499.4945 19:18:23.15M
2015-11-02T19:18:38.157Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.151  34.297 1499.4949 19:18:23.35M
2015-11-02T19:18:38.362Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.151  34.296 1499.4948 19:18:23.55M
2015-11-02T19:18:38.562Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.150  34.295 1499.4948 19:18:23.75M
2015-11-02T19:18:38.767Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.150  34.295 1499.4954 19:18:23.94M
2015-11-02T19:18:38.972Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.151  34.296 1499.4957 19:18:24.16M
2015-11-02T19:18:39.172Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.151  34.296 1499.4957 19:18:24.36M
2015-11-02T19:18:39.377Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.151  34.296 1499.4956 19:18:24.56M
2015-11-02T19:18:39.597Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.151  34.296 1499.4948 19:18:24.76M
2015-11-02T19:18:39.782Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.151  34.296 1499.4952 19:18:25.00M
2015-11-02T19:18:39.987Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.148  34.293 1499.4919 19:18:25.18M
2015-11-02T19:18:40.192Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.147  34.292 1499.4926 19:18:25.38M
2015-11-02T19:18:40.412Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.147  34.292 1499.4922 19:18:25.58M
2015-11-02T19:18:40.592Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.147  34.291 1499.4926 19:18:25.78M
2015-11-02T19:18:40.802Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.146  34.290 1499.4926 19:18:25.97M
2015-11-02T19:18:41.002Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.146  34.290 1499.4934 19:18:26.20M
2015-11-02T19:18:41.202Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.146  34.290 1499.4932 19:18:26.39M
2015-11-02T19:18:41.407Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.146  34.291 1499.4917 19:18:26.59M
2015-11-02T19:18:41.607Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.146  34.291 1499.4919 19:18:26.79M
2015-11-02T19:18:41.812Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.146  34.291 1499.4913 19:18:27.01M
2015-11-02T19:18:42.017Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.146  34.291 1499.4919 19:18:27.21M
2015-11-02T19:18:42.222Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.146  34.291 1499.4928 19:18:27.41M
2015-11-02T19:18:42.422Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.153  34.297 1499.5011 19:18:27.61M
2015-11-02T19:18:42.622Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.153  34.296 1499.5044 19:18:27.81M
2015-11-02T19:18:42.827Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.154  34.297 1499.5055 19:18:28.02M
2015-11-02T19:18:43.034Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.154  34.297 1499.5063 19:18:28.23M
2015-11-02T19:18:43.232Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.155  34.298 1499.5072 19:18:28.42M
2015-11-02T19:18:43.437Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.156  34.299 1499.5087 19:18:28.62M
2015-11-02T19:18:43.642Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.157  34.299 1499.5092 19:18:28.82M
2015-11-02T19:18:43.842Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.157  34.300 1499.5092 19:18:29.04M
2015-11-02T19:18:44.062Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.156  34.299 1499.5088 19:18:29.24M
2015-11-02T19:18:44.252Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.156  34.298 1499.5088 19:18:29.46M
2015-11-02T19:18:44.452Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.156  34.298 1499.5082 19:18:29.64M
2015-11-02T19:18:44.657Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.156  34.298 1499.5084 19:18:29.84M
2015-11-02T19:18:44.857Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.155  34.298 1499.5076 19:18:30.06M
2015-11-02T19:18:45.062Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.154  34.297 1499.5065 19:18:30.25M
2015-11-02T19:18:45.267Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.154  34.297 1499.5059 19:18:30.45M
2015-11-02T19:18:45.467Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.153  34.297 1499.5048 19:18:30.65M
2015-11-02T19:18:45.672Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.153  34.297 1499.5040 19:18:30.85M
2015-11-02T19:18:45.877Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.152  34.296 1499.5024 19:18:31.07M
2015-11-02T19:18:46.077Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.151  34.295 1499.5002 19:18:31.27M
2015-11-02T19:18:46.282Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.151  34.295 1499.4996 19:18:31.47M
2015-11-02T19:18:46.482Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.150  34.294 1499.4993 19:18:31.67M
2015-11-02T19:18:46.687Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.150  34.294 1499.4990 19:18:31.87M
2015-11-02T19:18:46.887Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.150  34.294 1499.4990 19:18:32.08M
2015-11-02T19:18:47.092Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.149  34.293 1499.4988 19:18:32.28M
2015-11-02T19:18:47.292Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.150  34.294 1499.4974 19:18:32.48M
2015-11-02T19:18:47.497Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.149  34.294 1499.4968 19:18:32.68M
2015-11-02T19:18:47.702Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.149  34.294 1499.4950 19:18:32.88M
2015-11-02T19:18:47.902Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.148  34.293 1499.4941 19:18:33.10M
2015-11-02T19:18:48.107Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.147  34.292 1499.4930 19:18:33.30M
2015-11-02T19:18:48.313Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.146  34.291 1499.4922 19:18:33.50M
2015-11-02T19:18:48.532Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.145  34.291 1499.4906 19:18:33.70M
2015-11-02T19:18:48.717Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.145  34.290 1499.4907 19:18:33.91M
2015-11-02T19:18:48.917Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.146  34.291 1499.4912 19:18:34.12M
2015-11-02T19:18:49.122Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.147  34.292 1499.4929 19:18:34.31M
2015-11-02T19:18:49.322Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.147  34.292 1499.4949 19:18:34.51M
2015-11-02T19:18:49.527Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.148  34.292 1499.4954 19:18:34.71M
2015-11-02T19:18:49.732Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.149  34.294 1499.4962 19:18:34.91M
2015-11-02T19:18:49.937Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.150  34.295 1499.4966 19:18:35.13M
2015-11-02T19:18:50.137Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.151  34.295 1499.4965 19:18:35.33M
2015-11-02T19:18:50.342Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.151  34.295 1499.4969 19:18:35.53M
2015-11-02T19:18:50.542Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.151  34.295 1499.4965 19:18:35.73M
2015-11-02T19:18:50.742Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.150  34.294 1499.4968 19:18:35.92M
2015-11-02T19:18:50.953Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.150  34.295 1499.4960 19:18:36.14M
2015-11-02T19:18:51.153Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.149  34.294 1499.4954 19:18:36.34M
2015-11-02T19:18:51.353Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.149  34.294 1499.4958 19:18:36.54M
2015-11-02T19:18:51.557Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.150  34.294 1499.4958 19:18:36.74M
2015-11-02T19:18:51.762Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.150  34.294 1499.4957 19:18:36.94M
2015-11-02T19:18:51.967Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.150  34.294 1499.4965 19:18:37.16M
2015-11-02T19:18:52.167Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.150  34.295 1499.4971 19:18:37.36M
2015-11-02T19:18:52.372Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.150  34.295 1499.4973 19:18:37.56M
2015-11-02T19:18:52.572Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.150  34.295 1499.4976 19:18:37.76M
2015-11-02T19:18:52.777Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.151  34.295 1499.4978 19:18:37.96M
2015-11-02T19:18:52.997Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.151  34.295 1499.4987 19:18:38.17M
2015-11-02T19:18:53.182Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.151  34.295 1499.4991 19:18:38.39M
2015-11-02T19:18:53.382Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.151  34.295 1499.4987 19:18:38.57M
2015-11-02T19:18:53.587Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.151  34.295 1499.4998 19:18:38.77M
2015-11-02T19:18:53.793Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.151  34.295 1499.4998 19:18:38.97M
2015-11-02T19:18:53.997Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.151  34.295 1499.4993 19:18:39.19M
2015-11-02T19:18:54.193Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.150  34.294 1499.5004 19:18:39.39M
2015-11-02T19:18:54.402Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.151  34.295 1499.5002 19:18:39.58M
2015-11-02T19:18:54.602Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.151  34.295 1499.5000 19:18:39.79M
2015-11-02T19:18:54.807Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.151  34.296 1499.4998 19:18:40.01M
2015-11-02T19:18:55.007Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.152  34.296 1499.5004 19:18:40.21M
2015-11-02T19:18:55.207Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.152  34.297 1499.5000 19:18:40.40M
2015-11-02T19:18:55.417Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.152  34.297 1499.4993 19:18:40.60M
2015-11-02T19:18:55.617Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.152  34.297 1499.4980 19:18:40.80M
2015-11-02T19:18:55.822Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.156  34.299 1499.5063 19:18:41.02M
2015-11-02T19:18:56.027Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.156  34.299 1499.5068 19:18:41.22M
2015-11-02T19:18:56.227Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.156  34.299 1499.5079 19:18:41.42M
2015-11-02T19:18:56.434Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.155  34.298 1499.5076 19:18:41.62M
2015-11-02T19:18:56.634Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.155  34.297 1499.5065 19:18:41.82M
2015-11-02T19:18:56.838Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.155  34.297 1499.5081 19:18:42.03M
2015-11-02T19:18:57.037Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.155  34.298 1499.5071 19:18:42.23M
2015-11-02T19:18:57.243Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.155  34.298 1499.5077 19:18:42.43M
2015-11-02T19:18:57.463Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.155  34.297 1499.5067 19:18:42.63M
2015-11-02T19:18:57.647Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.154  34.296 1499.5089 19:18:42.85M
2015-11-02T19:18:57.853Z|I-OCEAN7-304-XXXX|  26.81  12.915  40.154  34.296 1499.5082 19:18:43.05M
2015-11-02T19:18:58.053Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.153  34.295 1499.5076 19:18:43.25M
2015-11-02T19:18:58.258Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.153  34.295 1499.5067 19:18:43.45M
2015-11-02T19:18:58.463Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.152  34.294 1499.5055 19:18:43.65M
2015-11-02T19:18:58.663Z|I-OCEAN7-304-XXXX|  26.82  12.916  40.152  34.293 1499.5061 19:18:43.85M
2015-11-02T19:18:58.868Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.151  34.293 1499.5052 19:18:44.06M
2015-11-02T19:18:59.073Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.150  34.292 1499.5046 19:18:44.26M
2015-11-02T19:18:59.273Z|I-OCEAN7-304-XXXX|  26.80  12.915  40.150  34.292 1499.5028 19:18:44.46M
2015-11-02T19:18:59.478Z|I-OCEAN7-304-XXXX|  26.82  12.915  40.150  34.292 1499.5021 19:18:44.66M
2015-11-02T19:18:59.678Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.149  34.292 1499.5012 19:18:44.86M
2015-11-02T19:18:59.883Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.149  34.292 1499.4998 19:18:45.08M