2015-11-02T19:17:00.068Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.180  34.324 1499.5298 19:16:45.26M
2015-11-02T19:17:00.267Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.180  34.324 1499.5292 19:16:45.46M
2015-11-02T19:17:00.473Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.180  34.324 1499.5276 19:16:45.65M
2015-11-02T19:17:00.677Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.179  34.324 1499.5266 19:16:45.85M
2015-11-02T19:17:00.882Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.180  34.324 1499.5264 19:16:46.07M
2015-11-02T19:17:01.083Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.177  34.322 1499.5238 19:16:46.27M
2015-11-02T19:17:01.303Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.176  34.321 1499.5226 19:16:46.47M
2015-11-02T19:17:01.487Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.176  34.321 1499.5226 19:16:46.68M
2015-11-02T19:17:01.693Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.176  34.320 1499.5229 19:16:46.87M
2015-11-02T19:17:01.893Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.175  34.320 1499.5227 19:16:47.09M
2015-11-02T19:17:02.098Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.176  34.320 1499.5240 19:16:47.28M
2015-11-02T19:17:02.303Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.176  34.320 1499.5247 19:16:47.48M
2015-11-02T19:17:02.503Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.176  34.320 1499.5238 19:16:47.69M
2015-11-02T19:17:02.708Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.177  34.322 1499.5247 19:16:47.88M
2015-11-02T19:17:02.913Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.179  34.323 1499.5261 19:16:48.10M
2015-11-02T19:17:03.113Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.180  34.324 1499.5276 19:16:48.30M
2015-11-02T19:17:03.318Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.181  34.325 1499.5294 19:16:48.50M
2015-11-02T19:17:03.518Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.182  34.326 1499.5319 19:16:48.70M
2015-11-02T19:17:03.723Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.183  34.327 1499.5338 19:16:48.90M
2015-11-02T19:17:03.923Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.184  34.328 1499.5352 19:16:49.12M
2015-11-02T19:17:04.128Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.185  34.328 1499.5356 19:16:49.31M
2015-11-02T19:17:04.328Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.186  34.329 1499.5365 19:16:49.52M
2015-11-02T19:17:04.533Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.186  34.329 1499.5366 19:16:49.71M
2015-11-02T19:17:04.738Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.185  34.329 1499.5365 19:16:49.91M
2015-11-02T19:17:04.943Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.185  34.329 1499.5355 19:16:50.13M
2015-11-02T19:17:05.143Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.185  34.329 1499.5349 19:16:50.33M
2015-11-02T19:17:05.348Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.184  34.328 1499.5350 19:16:50.53M
2015-11-02T19:17:05.548Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.184  34.327 1499.5352 19:16:50.73M
2015-11-02T19:17:05.768Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.183  34.326 1499.5349 19:16:50.93M
2015-11-02T19:17:05.958Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.182  34.325 1499.5333 19:16:51.16M
2015-11-02T19:17:06.158Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.181  34.324 1499.5331 19:16:51.35M
2015-11-02T19:17:06.363Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.181  34.324 1499.5325 19:16:51.54M
2015-11-02T19:17:06.563Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.181  34.323 1499.5330 19:16:51.74M
2015-11-02T19:17:06.768Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.180  34.323 1499.5325 19:16:51.94M
2015-11-02T19:17:06.973Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.180  34.322 1499.5321 19:16:52.16M
2015-11-02T19:17:07.173Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.180  34.323 1499.5317 19:16:52.36M
2015-11-02T19:17:07.378Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.180  34.323 1499.5315 19:16:52.56M
2015-11-02T19:17:07.578Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.180  34.323 1499.5303 19:16:52.76M
2015-11-02T19:17:07.783Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.181  34.324 1499.5300 19:16:52.96M
2015-11-02T19:17:07.983Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.181  34.324 1499.5302 19:16:53.18M
2015-11-02T19:17:08.188Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.181  34.325 1499.5303 19:16:53.37M
2015-11-02T19:17:08.393Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.181  34.325 1499.5303 19:16:53.57M
2015-11-02T19:17:08.593Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.181  34.324 1499.5305 19:16:53.77M
2015-11-02T19:17:08.798Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.181  34.324 1499.5303 19:16:53.97M
2015-11-02T19:17:08.998Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.181  34.325 1499.5310 19:16:54.19M
2015-11-02T19:17:09.203Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.181  34.325 1499.5303 19:16:54.39M
2015-11-02T19:17:09.408Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.181  34.325 1499.5303 19:16:54.59M
2015-11-02T19:17:09.608Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.182  34.325 1499.5303 19:16:54.79M
2015-11-02T19:17:09.813Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.181  34.324 1499.5299 19:16:55.01M
2015-11-02T19:17:10.018Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.181  34.324 1499.5299 19:16:55.21M
2015-11-02T19:17:10.238Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.181  34.324 1499.5300 19:16:55.41M
2015-11-02T19:17:10.418Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.180  34.323 1499.5288 19:16:55.62M
2015-11-02T19:17:10.628Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.179  34.323 1499.5284 19:16:55.80M
2015-11-02T19:17:10.828Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.180  34.323 1499.5291 19:16:56.02M
2015-11-02T19:17:11.034Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.180  34.323 1499.5297 19:16:56.22M
2015-11-02T19:17:11.234Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.180  34.323 1499.5293 19:16:56.42M
2015-11-02T19:17:11.438Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.180  34.323 1499.5289 19:16:56.62M
2015-11-02T19:17:11.643Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.179  34.323 1499.5282 19:16:56.82M
2015-11-02T19:17:11.843Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.179  34.323 1499.5281 19:16:57.04M
2015-11-02T19:17:12.071Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.179  34.322 1499.5278 19:16:57.24M
2015-11-02T19:17:12.248Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.178  34.322 1499.5271 19:16:57.44M
2015-11-02T19:17:12.471Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.178  34.322 1499.5266 19:16:57.63M
2015-11-02T19:17:12.658Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.177  34.321 1499.5270 19:16:57.83M
2015-11-02T19:17:12.858Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.177  34.321 1499.5266 19:16:58.05M
2015-11-02T19:17:13.058Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.176  34.320 1499.5269 19:16:58.25M
2015-11-02T19:17:13.263Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.176  34.319 1499.5267 19:16:58.45M
2015-11-02T19:17:13.471Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.175  34.319 1499.5270 19:16:58.65M
2015-11-02T19:17:13.668Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.175  34.318 1499.5255 19:16:58.85M
2015-11-02T19:17:13.873Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.173  34.317 1499.5243 19:16:59.07M
2015-11-02T19:17:14.111Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.172  34.316 1499.5233 19:16:59.27M
2015-11-02T19:17:14.283Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.172  34.315 1499.5222 19:16:59.46M
2015-11-02T19:17:14.511Z|I-OCEAN7-304-XXXX|  26.97  12.912  40.171  34.315 1499.5217 19:16:59.67M
2015-11-02T19:17:14.703Z|I-OCEAN7-304-XXXX|  26.95  12.912  40.170  34.314 1499.5209 19:16:59.86M
2015-11-02T19:17:14.888Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.170  34.315 1499.5205 19:17:00.10M
2015-11-02T19:17:15.093Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.170  34.314 1499.5208 19:17:00.28M
2015-11-02T19:17:15.293Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.170  34.314 1499.5208 19:17:00.48M
2015-11-02T19:17:15.498Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.169  34.313 1499.5204 19:17:00.68M
2015-11-02T19:17:15.703Z|I-OCEAN7-304-XXXX|  26.91  12.912  40.169  34.313 1499.5199 19:17:00.88M
2015-11-02T19:17:15.911Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.169  34.313 1499.5190 19:17:01.10M
2015-11-02T19:17:16.108Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.169  34.313 1499.5183 19:17:01.29M
2015-11-02T19:17:16.308Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.169  34.313 1499.5170 19:17:01.50M
2015-11-02T19:17:16.513Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.169  34.313 1499.5179 19:17:01.69M
2015-11-02T19:17:16.713Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.314 1499.5182 19:17:01.89M
2015-11-02T19:17:16.918Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.314 1499.5190 19:17:02.11M
2015-11-02T19:17:17.123Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.170  34.314 1499.5189 19:17:02.31M
2015-11-02T19:17:17.323Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.171  34.315 1499.5198 19:17:02.51M
2015-11-02T19:17:17.528Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.316 1499.5210 19:17:02.71M
2015-11-02T19:17:17.733Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.316 1499.5211 19:17:02.90M
2015-11-02T19:17:17.933Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.173  34.316 1499.5216 19:17:03.13M
2015-11-02T19:17:18.138Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.173  34.316 1499.5217 19:17:03.32M
2015-11-02T19:17:18.338Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.173  34.317 1499.5210 19:17:03.52M
2015-11-02T19:17:18.543Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.173  34.317 1499.5212 19:17:03.72M
2015-11-02T19:17:18.748Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.174  34.317 1499.5217 19:17:03.92M
2015-11-02T19:17:18.948Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.174  34.318 1499.5227 19:17:04.14M
2015-11-02T19:17:19.168Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.172  34.315 1499.5190 19:17:04.34M
2015-11-02T19:17:19.353Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.174  34.318 1499.5219 19:17:04.56M
2015-11-02T19:17:19.558Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.175  34.322 1499.5149 19:17:04.74M
2015-11-02T19:17:19.763Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.176  34.323 1499.5145 19:17:04.94M
2015-11-02T19:17:19.963Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.176  34.324 1499.5142 19:17:05.16M
2015-11-02T19:17:20.168Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.176  34.324 1499.5144 19:17:05.35M
2015-11-02T19:17:20.374Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.177  34.324 1499.5145 19:17:05.56M
2015-11-02T19:17:20.573Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.177  34.325 1499.5153 19:17:05.75M
2015-11-02T19:17:20.773Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.178  34.325 1499.5161 19:17:05.95M
2015-11-02T19:17:20.978Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.177  34.324 1499.5155 19:17:06.17M
2015-11-02T19:17:21.183Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.177  34.324 1499.5160 19:17:06.37M
2015-11-02T19:17:21.383Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.176  34.323 1499.5161 19:17:06.57M
2015-11-02T19:17:21.588Z|I-OCEAN7-304-XXXX|  26.72  12.909  40.176  34.323 1499.5167 19:17:06.77M
2015-11-02T19:17:21.788Z|I-OCEAN7-304-XXXX|  26.76  12.909  40.176  34.322 1499.5178 19:17:06.97M
2015-11-02T19:17:21.993Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.175  34.321 1499.5183 19:17:07.19M
2015-11-02T19:17:22.198Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.174  34.320 1499.5186 19:17:07.38M
2015-11-02T19:17:22.403Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.173  34.319 1499.5184 19:17:07.58M
2015-11-02T19:17:22.603Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.173  34.318 1499.5189 19:17:07.78M
2015-11-02T19:17:22.809Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.173  34.318 1499.5197 19:17:08.00M
2015-11-02T19:17:23.014Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.173  34.318 1499.5203 19:17:08.20M
2015-11-02T19:17:23.214Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.173  34.318 1499.5203 19:17:08.40M
2015-11-02T19:17:23.419Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.173  34.318 1499.5201 19:17:08.60M
2015-11-02T19:17:23.639Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.173  34.318 1499.5201 19:17:08.80M
2015-11-02T19:17:23.823Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.173  34.318 1499.5205 19:17:09.03M
2015-11-02T19:17:24.031Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.173  34.317 1499.5209 19:17:09.21M
2015-11-02T19:17:24.228Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.176  34.321 1499.5247 19:17:09.41M
2015-11-02T19:17:24.434Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.176  34.321 1499.5256 19:17:09.61M
2015-11-02T19:17:24.634Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.176  34.320 1499.5255 19:17:09.81M
2015-11-02T19:17:24.838Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.176  34.320 1499.5256 19:17:10.03M
2015-11-02T19:17:25.038Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.177  34.321 1499.5273 19:17:10.23M
2015-11-02T19:17:25.244Z|I-OCEAN7-304-XXXX|  26.93  12.912  40.177  34.321 1499.5278 19:17:10.43M
2015-11-02T19:17:25.449Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.177  34.321 1499.5282 19:17:10.63M
2015-11-02T19:17:25.649Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.177  34.321 1499.5291 19:17:10.83M
2015-11-02T19:17:25.854Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.177  34.321 1499.5288 19:17:11.05M
2015-11-02T19:17:26.059Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.177  34.320 1499.5284 19:17:11.25M
2015-11-02T19:17:26.259Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.176  34.320 1499.5282 19:17:11.44M
2015-11-02T19:17:26.459Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.176  34.320 1499.5273 19:17:11.64M
2015-11-02T19:17:26.664Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.176  34.320 1499.5277 19:17:11.84M
2015-11-02T19:17:26.869Z|I-OCEAN7-304-XXXX|  26.92  12.912  40.176  34.319 1499.5276 19:17:12.06M
2015-11-02T19:17:27.074Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.176  34.319 1499.5264 19:17:12.26M
2015-11-02T19:17:27.274Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.176  34.319 1499.5264 19:17:12.46M
2015-11-02T19:17:27.479Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.176  34.319 1499.5260 19:17:12.66M
2015-11-02T19:17:27.679Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.176  34.320 1499.5264 19:17:12.86M
2015-11-02T19:17:27.884Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.175  34.319 1499.5260 19:17:13.08M
2015-11-02T19:17:28.104Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.175  34.318 1499.5254 19:17:13.28M
2015-11-02T19:17:28.289Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.175  34.318 1499.5253 19:17:13.49M
2015-11-02T19:17:28.494Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.175  34.319 1499.5244 19:17:13.67M
2015-11-02T19:17:28.694Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.175  34.319 1499.5242 19:17:13.87M
2015-11-02T19:17:28.899Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.174  34.318 1499.5227 19:17:14.09M
2015-11-02T19:17:29.099Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.175  34.318 1499.5236 19:17:14.29M
2015-11-02T19:17:29.304Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.175  34.319 1499.5234 19:17:14.49M
2015-11-02T19:17:29.509Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.175  34.318 1499.5231 19:17:14.69M
2015-11-02T19:17:29.709Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.174  34.318 1499.5219 19:17:14.89M
2015-11-02T19:17:29.914Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.174  34.318 1499.5221 19:17:15.11M
2015-11-02T19:17:30.119Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.174  34.318 1499.5212 19:17:15.31M
2015-11-02T19:17:30.319Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.174  34.318 1499.5220 19:17:15.50M
2015-11-02T19:17:30.524Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.174  34.318 1499.5232 19:17:15.70M
2015-11-02T19:17:30.724Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.175  34.318 1499.5239 19:17:15.90M
2015-11-02T19:17:30.929Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.175  34.318 1499.5251 19:17:16.12M
2015-11-02T19:17:31.129Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.176  34.319 1499.5256 19:17:16.32M
2015-11-02T19:17:31.339Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.176  34.319 1499.5264 19:17:16.52M
2015-11-02T19:17:31.539Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.177  34.319 1499.5273 19:17:16.72M
2015-11-02T19:17:31.739Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.177  34.320 1499.5287 19:17:16.92M
2015-11-02T19:17:31.944Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.178  34.320 1499.5303 19:17:17.14M
2015-11-02T19:17:32.144Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.178  34.321 1499.5303 19:17:17.34M
2015-11-02T19:17:32.349Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.178  34.321 1499.5303 19:17:17.53M
2015-11-02T19:17:32.569Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.178  34.320 1499.5303 19:17:17.73M
2015-11-02T19:17:32.754Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.177  34.320 1499.5308 19:17:17.95M
2015-11-02T19:17:32.959Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.177  34.319 1499.5310 19:17:18.15M
2015-11-02T19:17:33.164Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.177  34.319 1499.5298 19:17:18.35M
2015-11-02T19:17:33.364Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.176  34.319 1499.5294 19:17:18.55M
2015-11-02T19:17:33.569Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.176  34.319 1499.5280 19:17:18.75M
2015-11-02T19:17:33.769Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.175  34.318 1499.5265 19:17:18.95M
2015-11-02T19:17:33.974Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.175  34.318 1499.5261 19:17:19.17M
2015-11-02T19:17:34.179Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.173  34.317 1499.5251 19:17:19.36M
2015-11-02T19:17:34.379Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.174  34.317 1499.5260 19:17:19.56M
2015-11-02T19:17:34.579Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.174  34.317 1499.5260 19:17:19.76M
2015-11-02T19:17:34.789Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.175  34.319 1499.5260 19:17:19.96M
2015-11-02T19:17:34.989Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.175  34.319 1499.5264 19:17:20.18M
2015-11-02T19:17:35.194Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.176  34.320 1499.5266 19:17:20.38M
2015-11-02T19:17:35.399Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.177  34.321 1499.5280 19:17:20.58M
2015-11-02T19:17:35.599Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.178  34.322 1499.5283 19:17:20.78M
2015-11-02T19:17:35.799Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.179  34.323 1499.5295 19:17:21.00M
2015-11-02T19:17:36.004Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.180  34.323 1499.5297 19:17:21.19M
2015-11-02T19:17:36.209Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.175  34.319 1499.5251 19:17:21.40M
2015-11-02T19:17:36.414Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.174  34.318 1499.5236 19:17:21.59M
2015-11-02T19:17:36.614Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.173  34.317 1499.5233 19:17:21.79M
2015-11-02T19:17:36.814Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.174  34.317 1499.5234 19:17:22.01M
2015-11-02T19:17:37.039Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.174  34.318 1499.5240 19:17:22.21M
2015-11-02T19:17:37.224Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.175  34.320 1499.5238 19:17:22.43M
2015-11-02T19:17:37.424Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.172  34.317 1499.5201 19:17:22.61M
2015-11-02T19:17:37.629Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.172  34.316 1499.5204 19:17:22.81M
2015-11-02T19:17:37.829Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.171  34.315 1499.5205 19:17:23.03M
2015-11-02T19:17:38.034Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.171  34.314 1499.5201 19:17:23.22M
2015-11-02T19:17:38.239Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.170  34.314 1499.5198 19:17:23.42M
2015-11-02T19:17:38.439Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.313 1499.5181 19:17:23.62M
2015-11-02T19:17:38.644Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.312 1499.5179 19:17:23.82M
2015-11-02T19:17:38.849Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.168  34.312 1499.5175 19:17:24.04M
2015-11-02T19:17:39.049Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.169  34.312 1499.5179 19:17:24.24M
2015-11-02T19:17:39.249Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.169  34.312 1499.5186 19:17:24.44M
2015-11-02T19:17:39.454Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.169  34.312 1499.5186 19:17:24.64M
2015-11-02T19:17:39.659Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.169  34.312 1499.5184 19:17:24.84M
2015-11-02T19:17:39.859Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.169  34.312 1499.5188 19:17:25.06M
2015-11-02T19:17:40.064Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.169  34.313 1499.5200 19:17:25.25M
2015-11-02T19:17:40.269Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.170  34.313 1499.5215 19:17:25.45M
2015-11-02T19:17:40.474Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.170  34.313 1499.5217 19:17:25.65M
2015-11-02T19:17:40.674Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.169  34.312 1499.5217 19:17:25.85M
2015-11-02T19:17:40.879Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.170  34.312 1499.5220 19:17:26.07M
2015-11-02T19:17:41.111Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.170  34.312 1499.5226 19:17:26.27M
2015-11-02T19:17:41.284Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.170  34.312 1499.5228 19:17:26.47M
2015-11-02T19:17:41.504Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.170  34.312 1499.5236 19:17:26.67M
2015-11-02T19:17:41.689Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.170  34.312 1499.5237 19:17:26.88M
2015-11-02T19:17:41.889Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.170  34.312 1499.5242 19:17:27.08M
2015-11-02T19:17:42.094Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.170  34.312 1499.5240 19:17:27.28M
2015-11-02T19:17:42.299Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.171  34.312 1499.5243 19:17:27.48M
2015-11-02T19:17:42.499Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.170  34.312 1499.5242 19:17:27.68M
2015-11-02T19:17:42.704Z|I-OCEAN7-304-XXXX|  26.78  12.915  40.170  34.312 1499.5245 19:17:27.88M
2015-11-02T19:17:42.909Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.170  34.314 1499.5186 19:17:28.10M
2015-11-02T19:17:43.109Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.314 1499.5179 19:17:28.30M
2015-11-02T19:17:43.351Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.169  34.313 1499.5170 19:17:28.50M
2015-11-02T19:17:43.514Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.169  34.313 1499.5162 19:17:28.70M
2015-11-02T19:17:43.719Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.169  34.313 1499.5159 19:17:28.89M
2015-11-02T19:17:43.919Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.169  34.314 1499.5160 19:17:29.11M
2015-11-02T19:17:44.124Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.169  34.314 1499.5165 19:17:29.31M
2015-11-02T19:17:44.324Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.170  34.315 1499.5166 19:17:29.51M
2015-11-02T19:17:44.534Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.170  34.315 1499.5171 19:17:29.71M
2015-11-02T19:17:44.739Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.170  34.315 1499.5167 19:17:29.91M
2015-11-02T19:17:44.939Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.315 1499.5176 19:17:30.13M
2015-11-02T19:17:45.139Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.315 1499.5181 19:17:30.33M
2015-11-02T19:17:45.344Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.314 1499.5186 19:17:30.53M
2015-11-02T19:17:45.544Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.171  34.315 1499.5200 19:17:30.73M
2015-11-02T19:17:45.749Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.172  34.316 1499.5209 19:17:30.93M
2015-11-02T19:17:45.970Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.174  34.318 1499.5233 19:17:31.14M
2015-11-02T19:17:46.154Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.174  34.318 1499.5232 19:17:31.36M
2015-11-02T19:17:46.360Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.175  34.319 1499.5237 19:17:31.54M
2015-11-02T19:17:46.560Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.176  34.319 1499.5243 19:17:31.74M
2015-11-02T19:17:46.764Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.176  34.320 1499.5253 19:17:31.94M
2015-11-02T19:17:46.964Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.176  34.320 1499.5265 19:17:32.16M
2015-11-02T19:17:47.169Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.177  34.320 1499.5262 19:17:32.36M
2015-11-02T19:17:47.375Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.177  34.320 1499.5271 19:17:32.56M
2015-11-02T19:17:47.575Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.177  34.321 1499.5270 19:17:32.76M
2015-11-02T19:17:47.780Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.178  34.321 1499.5281 19:17:32.96M
2015-11-02T19:17:47.985Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.178  34.321 1499.5289 19:17:33.18M
2015-11-02T19:17:48.185Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.179  34.322 1499.5299 19:17:33.37M
2015-11-02T19:17:48.390Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.177  34.320 1499.5284 19:17:33.57M
2015-11-02T19:17:48.590Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.177  34.320 1499.5287 19:17:33.77M
2015-11-02T19:17:48.795Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.177  34.319 1499.5300 19:17:33.97M
2015-11-02T19:17:49.000Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.177  34.319 1499.5300 19:17:34.19M
2015-11-02T19:17:49.200Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.177  34.319 1499.5297 19:17:34.39M
2015-11-02T19:17:49.405Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.176  34.318 1499.5286 19:17:34.59M
2015-11-02T19:17:49.605Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.175  34.318 1499.5282 19:17:34.79M
2015-11-02T19:17:49.810Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.175  34.317 1499.5275 19:17:35.01M
2015-11-02T19:17:50.015Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.175  34.318 1499.5273 19:17:35.21M
2015-11-02T19:17:50.215Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.175  34.318 1499.5272 19:17:35.40M
2015-11-02T19:17:50.435Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.175  34.318 1499.5266 19:17:35.60M
2015-11-02T19:17:50.625Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.175  34.318 1499.5247 19:17:35.82M
2015-11-02T19:17:50.825Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.174  34.317 1499.5250 19:17:36.02M
2015-11-02T19:17:51.030Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.174  34.317 1499.5239 19:17:36.22M
2015-11-02T19:17:51.230Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.174  34.317 1499.5242 19:17:36.42M
2015-11-02T19:17:51.435Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.174  34.318 1499.5237 19:17:36.62M
2015-11-02T19:17:51.635Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.173  34.317 1499.5223 19:17:36.82M
2015-11-02T19:17:51.840Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.173  34.317 1499.5216 19:17:37.03M
2015-11-02T19:17:52.045Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.173  34.317 1499.5220 19:17:37.23M
2015-11-02T19:17:52.245Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.318 1499.5228 19:17:37.43M
2015-11-02T19:17:52.450Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.318 1499.5229 19:17:37.63M
2015-11-02T19:17:52.650Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.165  34.310 1499.5134 19:17:37.83M
2015-11-02T19:17:52.855Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.165  34.310 1499.5125 19:17:38.05M
2015-11-02T19:17:53.060Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.166  34.311 1499.5132 19:17:38.25M
2015-11-02T19:17:53.260Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.166  34.311 1499.5129 19:17:38.45M
2015-11-02T19:17:53.465Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.167  34.312 1499.5134 19:17:38.65M
2015-11-02T19:17:53.665Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.166  34.311 1499.5117 19:17:38.85M
2015-11-02T19:17:53.870Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.165  34.311 1499.5106 19:17:39.07M
2015-11-02T19:17:54.075Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.165  34.311 1499.5103 19:17:39.27M
2015-11-02T19:17:54.275Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.165  34.311 1499.5103 19:17:39.46M
2015-11-02T19:17:54.480Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.165  34.310 1499.5104 19:17:39.66M
2015-11-02T19:17:54.685Z|I-OCEAN7-304-XXXX|  26.88  12.911  40.165  34.310 1499.5116 19:17:39.86M
2015-11-02T19:17:54.905Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.165  34.310 1499.5116 19:17:40.08M
2015-11-02T19:17:55.090Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.165  34.310 1499.5120 19:17:40.30M
2015-11-02T19:17:55.311Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.166  34.311 1499.5128 19:17:40.48M
2015-11-02T19:17:55.495Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.167  34.312 1499.5128 19:17:40.68M
2015-11-02T19:17:55.695Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.167  34.312 1499.5137 19:17:40.87M
2015-11-02T19:17:55.900Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.168  34.313 1499.5145 19:17:41.09M
2015-11-02T19:17:56.105Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.169  34.313 1499.5157 19:17:41.29M
2015-11-02T19:17:56.310Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.169  34.314 1499.5165 19:17:41.49M
2015-11-02T19:17:56.511Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.170  34.314 1499.5175 19:17:41.69M
2015-11-02T19:17:56.715Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.179  34.323 1499.5286 19:17:41.89M
2015-11-02T19:17:56.915Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.180  34.323 1499.5293 19:17:42.11M
2015-11-02T19:17:57.120Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.180  34.324 1499.5306 19:17:42.31M
2015-11-02T19:17:57.325Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.181  34.324 1499.5314 19:17:42.51M
2015-11-02T19:17:57.526Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.181  34.325 1499.5311 19:17:42.71M
2015-11-02T19:17:57.725Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.181  34.325 1499.5310 19:17:42.90M
2015-11-02T19:17:57.930Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.182  34.325 1499.5310 19:17:43.12M
2015-11-02T19:17:58.135Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.182  34.326 1499.5310 19:17:43.32M
2015-11-02T19:17:58.340Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.182  34.326 1499.5299 19:17:43.52M
2015-11-02T19:17:58.540Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.182  34.326 1499.5308 19:17:43.72M
2015-11-02T19:17:58.745Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.182  34.326 1499.5308 19:17:43.92M
2015-11-02T19:17:58.945Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.183  34.327 1499.5311 19:17:44.14M
2015-11-02T19:17:59.150Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.182  34.326 1499.5303 19:17:44.34M
2015-11-02T19:17:59.370Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.182  34.326 1499.5302 19:17:44.54M
2015-11-02T19:17:59.555Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.182  34.326 1499.5308 19:17:44.75M
2015-11-02T19:17:59.755Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.182  34.326 1499.5299 19:17:44.94M
2015-11-02T19:17:59.960Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.182  34.326 1499.5303 19:17:45.15M