2015-11-02T19:16:00.175Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.171  34.315 1499.5200 19:15:45.36M
2015-11-02T19:16:00.375Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.171  34.315 1499.5199 19:15:45.56M
2015-11-02T19:16:00.580Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.171  34.315 1499.5200 19:15:45.76M
2015-11-02T19:16:00.780Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.172  34.316 1499.5205 19:15:45.96M
2015-11-02T19:16:00.985Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.173  34.316 1499.5215 19:15:46.17M
2015-11-02T19:16:01.190Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.173  34.317 1499.5215 19:15:46.37M
2015-11-02T19:16:01.390Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.173  34.316 1499.5214 19:15:46.57M
2015-11-02T19:16:01.595Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.173  34.317 1499.5225 19:15:46.77M
2015-11-02T19:16:01.795Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.174  34.317 1499.5225 19:15:46.97M
2015-11-02T19:16:02.000Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.174  34.317 1499.5220 19:15:47.19M
2015-11-02T19:16:02.205Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.174  34.318 1499.5214 19:15:47.39M
2015-11-02T19:16:02.410Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.173  34.317 1499.5203 19:15:47.59M
2015-11-02T19:16:02.610Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.173  34.317 1499.5203 19:15:47.79M
2015-11-02T19:16:02.815Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.316 1499.5217 19:15:48.00M
2015-11-02T19:16:03.015Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.172  34.316 1499.5227 19:15:48.20M
2015-11-02T19:16:03.235Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.172  34.315 1499.5228 19:15:48.40M
2015-11-02T19:16:03.431Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.172  34.315 1499.5233 19:15:48.62M
2015-11-02T19:16:03.625Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.172  34.314 1499.5227 19:15:48.80M
2015-11-02T19:16:03.830Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.171  34.314 1499.5223 19:15:49.02M
2015-11-02T19:16:04.030Z|I-OCEAN7-304-XXXX|  26.72  12.914  40.171  34.313 1499.5219 19:15:49.22M
2015-11-02T19:16:04.230Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.170  34.313 1499.5204 19:15:49.42M
2015-11-02T19:16:04.440Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.171  34.314 1499.5199 19:15:49.61M
2015-11-02T19:16:04.640Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.171  34.315 1499.5171 19:15:49.82M
2015-11-02T19:16:04.845Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.170  34.315 1499.5167 19:15:50.03M
2015-11-02T19:16:05.045Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.171  34.315 1499.5175 19:15:50.23M
2015-11-02T19:16:05.250Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.171  34.316 1499.5179 19:15:50.43M
2015-11-02T19:16:05.455Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.171  34.316 1499.5183 19:15:50.63M
2015-11-02T19:16:05.655Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.171  34.315 1499.5195 19:15:50.83M
2015-11-02T19:16:05.860Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.171  34.314 1499.5199 19:15:51.05M
2015-11-02T19:16:06.065Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.170  34.313 1499.5197 19:15:51.25M
2015-11-02T19:16:06.265Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.170  34.313 1499.5199 19:15:51.45M
2015-11-02T19:16:06.470Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.169  34.313 1499.5197 19:15:51.65M
2015-11-02T19:16:06.670Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.170  34.313 1499.5197 19:15:51.84M
2015-11-02T19:16:06.875Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.170  34.313 1499.5194 19:15:52.06M
2015-11-02T19:16:07.075Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.313 1499.5192 19:15:52.26M
2015-11-02T19:16:07.280Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.169  34.313 1499.5187 19:15:52.46M
2015-11-02T19:16:07.485Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.169  34.313 1499.5183 19:15:52.66M
2015-11-02T19:16:07.705Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.169  34.312 1499.5186 19:15:52.86M
2015-11-02T19:16:07.885Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.169  34.313 1499.5195 19:15:53.10M
2015-11-02T19:16:08.095Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.169  34.313 1499.5199 19:15:53.28M
2015-11-02T19:16:08.295Z|I-OCEAN7-304-XXXX|  26.88  12.915  40.169  34.310 1499.5260 19:15:53.48M
2015-11-02T19:16:08.495Z|I-OCEAN7-304-XXXX|  26.88  12.916  40.169  34.310 1499.5266 19:15:53.68M
2015-11-02T19:16:08.700Z|I-OCEAN7-304-XXXX|  26.88  12.916  40.169  34.310 1499.5281 19:15:53.87M
2015-11-02T19:16:08.905Z|I-OCEAN7-304-XXXX|  26.92  12.916  40.169  34.309 1499.5297 19:15:54.10M
2015-11-02T19:16:09.105Z|I-OCEAN7-304-XXXX|  26.92  12.917  40.170  34.310 1499.5310 19:15:54.29M
2015-11-02T19:16:09.310Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.171  34.310 1499.5316 19:15:54.49M
2015-11-02T19:16:09.511Z|I-OCEAN7-304-XXXX|  26.91  12.917  40.171  34.310 1499.5323 19:15:54.69M
2015-11-02T19:16:09.715Z|I-OCEAN7-304-XXXX|  26.89  12.917  40.171  34.310 1499.5322 19:15:54.89M
2015-11-02T19:16:09.920Z|I-OCEAN7-304-XXXX|  26.85  12.917  40.171  34.310 1499.5308 19:15:55.11M
2015-11-02T19:16:10.120Z|I-OCEAN7-304-XXXX|  26.86  12.916  40.171  34.311 1499.5303 19:15:55.31M
2015-11-02T19:16:10.325Z|I-OCEAN7-304-XXXX|  26.86  12.916  40.171  34.311 1499.5306 19:15:55.51M
2015-11-02T19:16:10.530Z|I-OCEAN7-304-XXXX|  26.86  12.916  40.172  34.312 1499.5302 19:15:55.71M
2015-11-02T19:16:10.730Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.173  34.314 1499.5294 19:15:55.91M
2015-11-02T19:16:10.935Z|I-OCEAN7-304-XXXX|  26.85  12.915  40.173  34.314 1499.5287 19:15:56.12M
2015-11-02T19:16:11.140Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.174  34.316 1499.5278 19:15:56.32M
2015-11-02T19:16:11.340Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.174  34.317 1499.5272 19:15:56.52M
2015-11-02T19:16:11.545Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.175  34.317 1499.5270 19:15:56.72M
2015-11-02T19:16:11.745Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.175  34.317 1499.5271 19:15:56.92M
2015-11-02T19:16:11.951Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.175  34.317 1499.5259 19:15:57.14M
2015-11-02T19:16:12.171Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.174  34.317 1499.5240 19:15:57.34M
2015-11-02T19:16:12.355Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.173  34.316 1499.5223 19:15:57.55M
2015-11-02T19:16:12.560Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.172  34.316 1499.5212 19:15:57.74M
2015-11-02T19:16:12.761Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.316 1499.5211 19:15:57.94M
2015-11-02T19:16:12.965Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.315 1499.5204 19:15:58.15M
2015-11-02T19:16:13.165Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.172  34.316 1499.5195 19:15:58.35M
2015-11-02T19:16:13.371Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.172  34.316 1499.5192 19:15:58.55M
2015-11-02T19:16:13.576Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.172  34.316 1499.5199 19:15:58.75M
2015-11-02T19:16:13.775Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.172  34.316 1499.5203 19:15:58.95M
2015-11-02T19:16:13.980Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.171  34.315 1499.5209 19:15:59.17M
2015-11-02T19:16:14.186Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.170  34.313 1499.5203 19:15:59.37M
2015-11-02T19:16:14.386Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.170  34.313 1499.5197 19:15:59.57M
2015-11-02T19:16:14.591Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.170  34.313 1499.5199 19:15:59.77M
2015-11-02T19:16:14.791Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.169  34.312 1499.5195 19:15:59.96M
2015-11-02T19:16:14.996Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.170  34.313 1499.5200 19:16:00.18M
2015-11-02T19:16:15.201Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.170  34.313 1499.5200 19:16:00.38M
2015-11-02T19:16:15.401Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.171  34.314 1499.5198 19:16:00.58M
2015-11-02T19:16:15.601Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.172  34.315 1499.5214 19:16:00.78M
2015-11-02T19:16:15.806Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.172  34.315 1499.5216 19:16:01.00M
2015-11-02T19:16:16.011Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.173  34.316 1499.5233 19:16:01.20M
2015-11-02T19:16:16.211Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.174  34.317 1499.5248 19:16:01.40M
2015-11-02T19:16:16.416Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.174  34.316 1499.5248 19:16:01.60M
2015-11-02T19:16:16.636Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.173  34.316 1499.5249 19:16:01.79M
2015-11-02T19:16:16.826Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.173  34.316 1499.5239 19:16:02.03M
2015-11-02T19:16:17.026Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.173  34.316 1499.5238 19:16:02.22M
2015-11-02T19:16:17.226Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.173  34.316 1499.5233 19:16:02.41M
2015-11-02T19:16:17.431Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.316 1499.5220 19:16:02.61M
2015-11-02T19:16:17.636Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.316 1499.5214 19:16:02.81M
2015-11-02T19:16:17.841Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.315 1499.5210 19:16:03.03M
2015-11-02T19:16:18.041Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.171  34.315 1499.5214 19:16:03.23M
2015-11-02T19:16:18.246Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.171  34.314 1499.5211 19:16:03.43M
2015-11-02T19:16:18.446Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.171  34.314 1499.5212 19:16:03.63M
2015-11-02T19:16:18.651Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.171  34.314 1499.5212 19:16:03.83M
2015-11-02T19:16:18.851Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.170  34.313 1499.5206 19:16:04.05M
2015-11-02T19:16:19.056Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.169  34.312 1499.5194 19:16:04.24M
2015-11-02T19:16:19.256Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.168  34.312 1499.5183 19:16:04.44M
2015-11-02T19:16:19.461Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.169  34.312 1499.5176 19:16:04.64M
2015-11-02T19:16:19.666Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.168  34.312 1499.5170 19:16:04.84M
2015-11-02T19:16:19.866Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.168  34.312 1499.5167 19:16:05.06M
2015-11-02T19:16:20.071Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.167  34.311 1499.5164 19:16:05.26M
2015-11-02T19:16:20.276Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.167  34.311 1499.5171 19:16:05.46M
2015-11-02T19:16:20.476Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.167  34.310 1499.5170 19:16:05.66M
2015-11-02T19:16:20.676Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.166  34.309 1499.5168 19:16:05.86M
2015-11-02T19:16:20.886Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.165  34.308 1499.5156 19:16:06.07M
2015-11-02T19:16:21.101Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.164  34.308 1499.5135 19:16:06.27M
2015-11-02T19:16:21.286Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.163  34.307 1499.5121 19:16:06.49M
2015-11-02T19:16:21.491Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.162  34.306 1499.5116 19:16:06.67M
2015-11-02T19:16:21.696Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.161  34.305 1499.5104 19:16:06.87M
2015-11-02T19:16:21.901Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.160  34.304 1499.5092 19:16:07.09M
2015-11-02T19:16:22.101Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.159  34.303 1499.5076 19:16:07.29M
2015-11-02T19:16:22.306Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.160  34.304 1499.5093 19:16:07.49M
2015-11-02T19:16:22.506Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.161  34.304 1499.5105 19:16:07.68M
2015-11-02T19:16:22.711Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.161  34.305 1499.5112 19:16:07.89M
2015-11-02T19:16:22.916Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.161  34.305 1499.5115 19:16:08.10M
2015-11-02T19:16:23.116Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.161  34.305 1499.5110 19:16:08.30M
2015-11-02T19:16:23.321Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.161  34.304 1499.5101 19:16:08.50M
2015-11-02T19:16:23.521Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.161  34.305 1499.5101 19:16:08.70M
2015-11-02T19:16:23.726Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.161  34.305 1499.5105 19:16:08.90M
2015-11-02T19:16:23.931Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.161  34.306 1499.5103 19:16:09.12M
2015-11-02T19:16:24.131Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.162  34.306 1499.5103 19:16:09.32M
2015-11-02T19:16:24.336Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.162  34.305 1499.5104 19:16:09.52M
2015-11-02T19:16:24.536Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.162  34.306 1499.5111 19:16:09.71M
2015-11-02T19:16:24.741Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.163  34.307 1499.5131 19:16:09.91M
2015-11-02T19:16:24.941Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.164  34.307 1499.5139 19:16:10.13M
2015-11-02T19:16:25.151Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.164  34.308 1499.5146 19:16:10.33M
2015-11-02T19:16:25.351Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.165  34.309 1499.5144 19:16:10.53M
2015-11-02T19:16:25.571Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.179  34.322 1499.5299 19:16:10.73M
2015-11-02T19:16:25.756Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.180  34.323 1499.5311 19:16:10.94M
2015-11-02T19:16:25.961Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.182  34.325 1499.5319 19:16:11.15M
2015-11-02T19:16:26.161Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.182  34.326 1499.5321 19:16:11.35M
2015-11-02T19:16:26.366Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.183  34.326 1499.5325 19:16:11.55M
2015-11-02T19:16:26.591Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.183  34.327 1499.5326 19:16:11.75M
2015-11-02T19:16:26.771Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.184  34.327 1499.5322 19:16:11.94M
2015-11-02T19:16:26.971Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.184  34.327 1499.5328 19:16:12.16M
2015-11-02T19:16:27.176Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.183  34.326 1499.5330 19:16:12.36M
2015-11-02T19:16:27.381Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.183  34.326 1499.5321 19:16:12.56M
2015-11-02T19:16:27.581Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.182  34.325 1499.5317 19:16:12.76M
2015-11-02T19:16:27.786Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.181  34.324 1499.5298 19:16:12.96M
2015-11-02T19:16:27.991Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.180  34.323 1499.5284 19:16:13.18M
2015-11-02T19:16:28.191Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.178  34.322 1499.5270 19:16:13.38M
2015-11-02T19:16:28.396Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.177  34.320 1499.5249 19:16:13.58M
2015-11-02T19:16:28.631Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.175  34.319 1499.5234 19:16:13.77M
2015-11-02T19:16:28.801Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.175  34.318 1499.5227 19:16:14.98M
2015-11-02T19:16:29.006Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.174  34.317 1499.5225 19:16:14.19M
2015-11-02T19:16:29.206Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.173  34.316 1499.5236 19:16:14.39M
2015-11-02T19:16:29.411Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.172  34.315 1499.5233 19:16:14.59M
2015-11-02T19:16:29.611Z|I-OCEAN7-304-XXXX|  26.73  12.914  40.172  34.314 1499.5233 19:16:14.79M
2015-11-02T19:16:29.816Z|I-OCEAN7-304-XXXX|  26.77  12.914  40.171  34.313 1499.5238 19:16:15.01M
2015-11-02T19:16:30.036Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.170  34.312 1499.5236 19:16:15.21M
2015-11-02T19:16:30.226Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.170  34.312 1499.5222 19:16:15.42M
2015-11-02T19:16:30.426Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.169  34.311 1499.5214 19:16:15.61M
2015-11-02T19:16:30.626Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.168  34.311 1499.5208 19:16:15.80M
2015-11-02T19:16:30.831Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.168  34.310 1499.5200 19:16:16.02M
2015-11-02T19:16:31.036Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.167  34.310 1499.5198 19:16:16.22M
2015-11-02T19:16:31.236Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.167  34.309 1499.5184 19:16:16.42M
2015-11-02T19:16:31.441Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.167  34.310 1499.5183 19:16:16.62M
2015-11-02T19:16:31.646Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.166  34.309 1499.5177 19:16:16.82M
2015-11-02T19:16:31.846Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.165  34.308 1499.5164 19:16:17.04M
2015-11-02T19:16:32.051Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.163  34.306 1499.5145 19:16:17.24M
2015-11-02T19:16:32.256Z|I-OCEAN7-304-XXXX|  26.92  12.913  40.161  34.305 1499.5127 19:16:17.44M
2015-11-02T19:16:32.456Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.157  34.301 1499.5063 19:16:17.64M
2015-11-02T19:16:32.661Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.157  34.301 1499.5055 19:16:17.83M
2015-11-02T19:16:32.861Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.157  34.302 1499.5048 19:16:18.05M
2015-11-02T19:16:33.066Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.156  34.301 1499.5032 19:16:18.25M
2015-11-02T19:16:33.271Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.155  34.300 1499.5011 19:16:18.45M
2015-11-02T19:16:33.472Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.155  34.300 1499.5016 19:16:18.65M
2015-11-02T19:16:33.677Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.155  34.300 1499.5016 19:16:18.85M
2015-11-02T19:16:33.876Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.155  34.300 1499.5018 19:16:19.07M
2015-11-02T19:16:34.076Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.154  34.299 1499.5012 19:16:19.27M
2015-11-02T19:16:34.281Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.154  34.299 1499.5015 19:16:19.46M
2015-11-02T19:16:34.501Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.154  34.299 1499.5021 19:16:19.66M
2015-11-02T19:16:34.691Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.155  34.299 1499.5028 19:16:19.88M
2015-11-02T19:16:34.891Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.155  34.299 1499.5037 19:16:20.09M
2015-11-02T19:16:35.111Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.155  34.299 1499.5046 19:16:20.28M
2015-11-02T19:16:35.296Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.156  34.300 1499.5063 19:16:20.48M
2015-11-02T19:16:35.501Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.157  34.300 1499.5070 19:16:20.68M
2015-11-02T19:16:35.707Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.158  34.301 1499.5079 19:16:20.88M
2015-11-02T19:16:35.906Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.159  34.302 1499.5099 19:16:21.10M
2015-11-02T19:16:36.106Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.162  34.305 1499.5134 19:16:21.30M
2015-11-02T19:16:36.312Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.164  34.307 1499.5160 19:16:21.49M
2015-11-02T19:16:36.516Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.174  34.316 1499.5270 19:16:21.69M
2015-11-02T19:16:36.721Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.174  34.316 1499.5275 19:16:21.89M
2015-11-02T19:16:36.921Z|I-OCEAN7-304-XXXX|  26.80  12.914  40.174  34.317 1499.5273 19:16:22.11M
2015-11-02T19:16:37.126Z|I-OCEAN7-304-XXXX|  26.79  12.914  40.169  34.312 1499.5211 19:16:22.31M
2015-11-02T19:16:37.331Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.169  34.312 1499.5210 19:16:22.51M
2015-11-02T19:16:37.531Z|I-OCEAN7-304-XXXX|  26.78  12.914  40.163  34.306 1499.5144 19:16:22.71M
2015-11-02T19:16:37.737Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.163  34.306 1499.5143 19:16:22.91M
2015-11-02T19:16:37.937Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.163  34.306 1499.5139 19:16:23.13M
2015-11-02T19:16:38.142Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.171  34.314 1499.5222 19:16:23.33M
2015-11-02T19:16:38.347Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.172  34.315 1499.5226 19:16:23.53M
2015-11-02T19:16:38.547Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.173  34.316 1499.5242 19:16:23.73M
2015-11-02T19:16:38.747Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.172  34.315 1499.5232 19:16:23.92M
2015-11-02T19:16:38.967Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.170  34.313 1499.5212 19:16:24.14M
2015-11-02T19:16:39.157Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.169  34.312 1499.5192 19:16:24.36M
2015-11-02T19:16:39.362Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.168  34.311 1499.5170 19:16:24.54M
2015-11-02T19:16:39.562Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.153  34.297 1499.5004 19:16:24.74M
2015-11-02T19:16:39.767Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.152  34.296 1499.4993 19:16:24.94M
2015-11-02T19:16:39.967Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.151  34.295 1499.4985 19:16:25.16M
2015-11-02T19:16:40.172Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.150  34.295 1499.4974 19:16:25.36M
2015-11-02T19:16:40.377Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.151  34.295 1499.4973 19:16:25.55M
2015-11-02T19:16:40.577Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.151  34.296 1499.4968 19:16:25.76M
2015-11-02T19:16:40.782Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.151  34.296 1499.4973 19:16:25.95M
2015-11-02T19:16:40.982Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.152  34.297 1499.4968 19:16:26.17M
2015-11-02T19:16:41.182Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.152  34.297 1499.4979 19:16:26.37M
2015-11-02T19:16:41.392Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.154  34.298 1499.4993 19:16:26.57M
2015-11-02T19:16:41.592Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.167  34.311 1499.5146 19:16:26.77M
2015-11-02T19:16:41.797Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.168  34.312 1499.5161 19:16:26.97M
2015-11-02T19:16:41.997Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.169  34.313 1499.5173 19:16:27.19M
2015-11-02T19:16:42.202Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.170  34.314 1499.5179 19:16:27.39M
2015-11-02T19:16:42.431Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.171  34.315 1499.5199 19:16:27.59M
2015-11-02T19:16:42.607Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.172  34.316 1499.5203 19:16:27.79M
2015-11-02T19:16:42.812Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.173  34.317 1499.5215 19:16:28.00M
2015-11-02T19:16:43.017Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.174  34.317 1499.5214 19:16:28.20M
2015-11-02T19:16:43.217Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.174  34.317 1499.5216 19:16:28.40M
2015-11-02T19:16:43.437Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.174  34.317 1499.5219 19:16:28.60M
2015-11-02T19:16:43.622Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.174  34.317 1499.5220 19:16:28.82M
2015-11-02T19:16:43.827Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.174  34.318 1499.5232 19:16:29.02M
2015-11-02T19:16:44.027Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.175  34.318 1499.5239 19:16:29.22M
2015-11-02T19:16:44.227Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.175  34.318 1499.5255 19:16:29.42M
2015-11-02T19:16:44.437Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.176  34.318 1499.5262 19:16:29.61M
2015-11-02T19:16:44.637Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.176  34.319 1499.5261 19:16:29.81M
2015-11-02T19:16:44.842Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.176  34.319 1499.5258 19:16:30.03M
2015-11-02T19:16:45.042Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.176  34.319 1499.5255 19:16:30.23M
2015-11-02T19:16:45.247Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.176  34.319 1499.5258 19:16:30.43M
2015-11-02T19:16:45.447Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.175  34.319 1499.5258 19:16:30.63M
2015-11-02T19:16:45.657Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.175  34.318 1499.5259 19:16:30.83M
2015-11-02T19:16:45.857Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.175  34.318 1499.5261 19:16:31.05M
2015-11-02T19:16:46.057Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.175  34.318 1499.5262 19:16:31.25M
2015-11-02T19:16:46.262Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.175  34.318 1499.5266 19:16:31.45M
2015-11-02T19:16:46.467Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.174  34.317 1499.5265 19:16:31.65M
2015-11-02T19:16:46.667Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.175  34.318 1499.5267 19:16:31.84M
2015-11-02T19:16:46.872Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.175  34.318 1499.5266 19:16:32.06M
2015-11-02T19:16:47.072Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.175  34.318 1499.5276 19:16:32.26M
2015-11-02T19:16:47.277Z|I-OCEAN7-304-XXXX|  26.93  12.913  40.174  34.317 1499.5271 19:16:32.46M
2015-11-02T19:16:47.477Z|I-OCEAN7-304-XXXX|  26.97  12.913  40.171  34.314 1499.5240 19:16:32.66M
2015-11-02T19:16:47.682Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.170  34.313 1499.5238 19:16:32.86M
2015-11-02T19:16:47.902Z|I-OCEAN7-304-XXXX|  26.96  12.913  40.169  34.312 1499.5233 19:16:33.08M
2015-11-02T19:16:48.087Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.169  34.312 1499.5240 19:16:33.29M
2015-11-02T19:16:48.292Z|I-OCEAN7-304-XXXX|  26.96  12.914  40.169  34.311 1499.5232 19:16:33.47M
2015-11-02T19:16:48.492Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.168  34.311 1499.5228 19:16:33.68M
2015-11-02T19:16:48.697Z|I-OCEAN7-304-XXXX|  26.95  12.914  40.168  34.310 1499.5222 19:16:33.87M
2015-11-02T19:16:48.902Z|I-OCEAN7-304-XXXX|  26.94  12.914  40.167  34.310 1499.5216 19:16:34.09M
2015-11-02T19:16:49.102Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.168  34.310 1499.5216 19:16:34.29M
2015-11-02T19:16:49.307Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.168  34.310 1499.5219 19:16:34.49M
2015-11-02T19:16:49.513Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.167  34.310 1499.5220 19:16:34.69M
2015-11-02T19:16:49.717Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.168  34.310 1499.5214 19:16:34.89M
2015-11-02T19:16:49.917Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.168  34.311 1499.5212 19:16:35.11M
2015-11-02T19:16:50.151Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.168  34.311 1499.5199 19:16:35.31M
2015-11-02T19:16:50.322Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.168  34.312 1499.5190 19:16:35.51M
2015-11-02T19:16:50.522Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.168  34.312 1499.5183 19:16:35.70M
2015-11-02T19:16:50.727Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.168  34.312 1499.5177 19:16:35.90M
2015-11-02T19:16:50.932Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.168  34.312 1499.5170 19:16:36.12M
2015-11-02T19:16:51.132Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.172  34.316 1499.5209 19:16:36.32M
2015-11-02T19:16:51.337Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.316 1499.5209 19:16:36.52M
2015-11-02T19:16:51.537Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.316 1499.5214 19:16:36.72M
2015-11-02T19:16:51.742Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.173  34.317 1499.5219 19:16:36.92M
2015-11-02T19:16:51.947Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.173  34.317 1499.5223 19:16:37.14M
2015-11-02T19:16:52.147Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.174  34.318 1499.5225 19:16:37.34M
2015-11-02T19:16:52.367Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.175  34.319 1499.5228 19:16:37.53M
2015-11-02T19:16:52.553Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.176  34.320 1499.5238 19:16:37.75M
2015-11-02T19:16:52.757Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.177  34.320 1499.5248 19:16:37.93M
2015-11-02T19:16:52.962Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.177  34.320 1499.5249 19:16:38.15M
2015-11-02T19:16:53.167Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.177  34.321 1499.5256 19:16:38.35M
2015-11-02T19:16:53.367Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.178  34.321 1499.5261 19:16:38.55M
2015-11-02T19:16:53.572Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.186  34.329 1499.5354 19:16:38.75M
2015-11-02T19:16:53.772Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.187  34.330 1499.5363 19:16:38.95M
2015-11-02T19:16:53.977Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.187  34.330 1499.5372 19:16:39.17M
2015-11-02T19:16:54.182Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.188  34.331 1499.5376 19:16:39.37M
2015-11-02T19:16:54.382Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.188  34.331 1499.5385 19:16:39.57M
2015-11-02T19:16:54.587Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.189  34.332 1499.5383 19:16:39.76M
2015-11-02T19:16:54.793Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.189  34.332 1499.5385 19:16:39.96M
2015-11-02T19:16:54.993Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.189  34.333 1499.5383 19:16:40.18M
2015-11-02T19:16:55.193Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.189  34.332 1499.5377 19:16:40.38M
2015-11-02T19:16:55.397Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.188  34.332 1499.5382 19:16:40.58M
2015-11-02T19:16:55.602Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.188  34.331 1499.5385 19:16:40.78M
2015-11-02T19:16:55.802Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.187  34.330 1499.5388 19:16:41.00M
2015-11-02T19:16:56.021Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.186  34.329 1499.5377 19:16:41.20M
2015-11-02T19:16:56.212Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.185  34.327 1499.5365 19:16:41.39M
2015-11-02T19:16:56.412Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.184  34.327 1499.5359 19:16:41.59M
2015-11-02T19:16:56.617Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.183  34.326 1499.5344 19:16:41.79M
2015-11-02T19:16:56.837Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.181  34.324 1499.5332 19:16:42.01M
2015-11-02T19:16:57.022Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.176  34.320 1499.5280 19:16:42.23M
2015-11-02T19:16:57.222Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.183  34.326 1499.5356 19:16:42.41M
2015-11-02T19:16:57.434Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.184  34.327 1499.5365 19:16:42.61M
2015-11-02T19:16:57.634Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.184  34.327 1499.5366 19:16:42.81M
2015-11-02T19:16:57.838Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.185  34.327 1499.5377 19:16:43.03M
2015-11-02T19:16:58.037Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.185  34.328 1499.5394 19:16:43.23M
2015-11-02T19:16:58.242Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.186  34.328 1499.5396 19:16:43.42M
2015-11-02T19:16:58.442Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.189  34.332 1499.5435 19:16:43.63M
2015-11-02T19:16:58.648Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.190  34.332 1499.5436 19:16:43.82M
2015-11-02T19:16:58.847Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.187  34.330 1499.5403 19:16:44.04M
2015-11-02T19:16:59.053Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.187  34.330 1499.5391 19:16:44.24M
2015-11-02T19:16:59.271Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.180  34.323 1499.5300 19:16:44.44M
2015-11-02T19:16:59.457Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.180  34.323 1499.5302 19:16:44.64M
2015-11-02T19:16:59.657Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.180  34.323 1499.5305 19:16:44.84M
2015-11-02T19:16:59.862Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.180  34.323 1499.5302 19:16:45.05M