2015-11-02T19:15:00.067Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.168  34.311 1499.5194 19:14:45.25M
2015-11-02T19:15:00.272Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.167  34.310 1499.5187 19:14:45.45M
2015-11-02T19:15:00.472Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.167  34.310 1499.5181 19:14:45.65M
2015-11-02T19:15:00.692Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.165  34.309 1499.5171 19:14:45.85M
2015-11-02T19:15:00.877Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.169  34.311 1499.5210 19:14:46.09M
2015-11-02T19:15:01.082Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.163  34.306 1499.5150 19:14:46.27M
2015-11-02T19:15:01.287Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.162  34.304 1499.5154 19:14:46.47M
2015-11-02T19:15:01.492Z|I-OCEAN7-304-XXXX|  26.88  12.914  40.161  34.303 1499.5139 19:14:46.67M
2015-11-02T19:15:01.692Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.162  34.305 1499.5164 19:14:46.87M
2015-11-02T19:15:01.892Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.164  34.306 1499.5167 19:14:47.08M
2015-11-02T19:15:02.313Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.165  34.308 1499.5177 19:14:47.28M
2015-11-02T19:15:02.313Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.166  34.309 1499.5181 19:14:47.57M
2015-11-02T19:15:02.513Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.166  34.309 1499.5188 19:14:47.69M
2015-11-02T19:15:02.751Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.168  34.310 1499.5210 19:14:47.89M
2015-11-02T19:15:02.917Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.169  34.311 1499.5225 19:14:48.11M
2015-11-02T19:15:03.123Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.170  34.312 1499.5234 19:14:48.30M
2015-11-02T19:15:03.328Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.170  34.312 1499.5228 19:14:48.51M
2015-11-02T19:15:03.528Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.170  34.313 1499.5216 19:14:48.70M
2015-11-02T19:15:03.733Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.170  34.313 1499.5210 19:14:48.90M
2015-11-02T19:15:03.945Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.170  34.313 1499.5211 19:14:49.12M
2015-11-02T19:15:04.138Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.171  34.314 1499.5214 19:14:49.32M
2015-11-02T19:15:04.343Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.171  34.314 1499.5205 19:14:49.52M
2015-11-02T19:15:04.543Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.171  34.315 1499.5198 19:14:49.72M
2015-11-02T19:15:04.743Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.171  34.315 1499.5205 19:14:49.92M
2015-11-02T19:15:04.953Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.171  34.315 1499.5203 19:14:50.13M
2015-11-02T19:15:05.168Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.171  34.315 1499.5203 19:14:50.34M
2015-11-02T19:15:05.358Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.315 1499.5208 19:14:50.55M
2015-11-02T19:15:05.558Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.172  34.316 1499.5204 19:14:50.73M
2015-11-02T19:15:05.763Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.172  34.316 1499.5197 19:14:50.93M
2015-11-02T19:15:05.968Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.172  34.316 1499.5193 19:14:51.15M
2015-11-02T19:15:06.168Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.179  34.322 1499.5270 19:14:51.35M
2015-11-02T19:15:06.373Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.179  34.323 1499.5277 19:14:51.55M
2015-11-02T19:15:06.578Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.180  34.324 1499.5282 19:14:51.75M
2015-11-02T19:15:06.778Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.179  34.323 1499.5267 19:14:51.95M
2015-11-02T19:15:06.978Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.179  34.323 1499.5254 19:14:52.17M
2015-11-02T19:15:07.183Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.178  34.323 1499.5243 19:14:52.36M
2015-11-02T19:15:07.388Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.178  34.322 1499.5244 19:14:52.56M
2015-11-02T19:15:07.588Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.177  34.322 1499.5239 19:14:52.76M
2015-11-02T19:15:07.793Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.177  34.321 1499.5232 19:14:52.96M
2015-11-02T19:15:07.993Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.170  34.315 1499.5160 19:14:53.18M
2015-11-02T19:15:08.198Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.169  34.314 1499.5157 19:14:53.38M
2015-11-02T19:15:08.403Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.169  34.313 1499.5160 19:14:53.58M
2015-11-02T19:15:08.603Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.169  34.313 1499.5164 19:14:53.78M
2015-11-02T19:15:08.808Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.168  34.312 1499.5160 19:14:54.00M
2015-11-02T19:15:09.013Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.167  34.311 1499.5153 19:14:54.20M
2015-11-02T19:15:09.213Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.166  34.310 1499.5159 19:14:54.40M
2015-11-02T19:15:09.413Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.166  34.309 1499.5165 19:14:54.59M
2015-11-02T19:15:09.638Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.166  34.310 1499.5179 19:14:54.79M
2015-11-02T19:15:09.823Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.167  34.310 1499.5189 19:14:55.03M
2015-11-02T19:15:10.028Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.167  34.310 1499.5195 19:14:55.21M
2015-11-02T19:15:10.228Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.167  34.310 1499.5197 19:14:55.41M
2015-11-02T19:15:10.434Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.167  34.309 1499.5205 19:14:55.61M
2015-11-02T19:15:10.638Z|I-OCEAN7-304-XXXX|  26.83  12.915  40.167  34.309 1499.5221 19:14:55.81M
2015-11-02T19:15:10.838Z|I-OCEAN7-304-XXXX|  26.87  12.915  40.168  34.309 1499.5232 19:14:56.03M
2015-11-02T19:15:11.043Z|I-OCEAN7-304-XXXX|  26.84  12.915  40.168  34.310 1499.5234 19:14:56.23M
2015-11-02T19:15:11.243Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.169  34.311 1499.5233 19:14:56.42M
2015-11-02T19:15:11.448Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.169  34.311 1499.5233 19:14:56.62M
2015-11-02T19:15:11.648Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.169  34.311 1499.5232 19:14:56.82M
2015-11-02T19:15:11.858Z|I-OCEAN7-304-XXXX|  26.83  12.914  40.169  34.311 1499.5229 19:14:57.04M
2015-11-02T19:15:12.058Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.169  34.311 1499.5233 19:14:57.24M
2015-11-02T19:15:12.270Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.171  34.313 1499.5245 19:14:57.44M
2015-11-02T19:15:12.463Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.171  34.314 1499.5239 19:14:57.64M
2015-11-02T19:15:12.663Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.171  34.314 1499.5242 19:14:57.84M
2015-11-02T19:15:12.868Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.171  34.314 1499.5238 19:14:58.05M
2015-11-02T19:15:13.073Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.179  34.321 1499.5319 19:14:58.26M
2015-11-02T19:15:13.278Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.178  34.320 1499.5304 19:14:58.46M
2015-11-02T19:15:13.473Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.177  34.320 1499.5291 19:14:58.65M
2015-11-02T19:15:13.701Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.176  34.319 1499.5272 19:14:58.85M
2015-11-02T19:15:13.883Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.176  34.319 1499.5256 19:14:59.07M
2015-11-02T19:15:14.103Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.175  34.319 1499.5254 19:14:59.27M
2015-11-02T19:15:14.288Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.170  34.314 1499.5194 19:14:59.49M
2015-11-02T19:15:14.511Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.170  34.313 1499.5192 19:14:59.67M
2015-11-02T19:15:14.698Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.170  34.313 1499.5200 19:14:59.87M
2015-11-02T19:15:14.943Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.170  34.314 1499.5197 19:15:00.09M
2015-11-02T19:15:15.103Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.314 1499.5194 19:15:00.33M
2015-11-02T19:15:15.303Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.171  34.315 1499.5201 19:15:00.48M
2015-11-02T19:15:15.508Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.171  34.314 1499.5201 19:15:00.68M
2015-11-02T19:15:15.713Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.314 1499.5189 19:15:00.88M
2015-11-02T19:15:15.913Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.171  34.315 1499.5189 19:15:01.10M
2015-11-02T19:15:16.118Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.171  34.315 1499.5193 19:15:01.30M
2015-11-02T19:15:16.318Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.172  34.316 1499.5204 19:15:01.50M
2015-11-02T19:15:16.523Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.172  34.316 1499.5204 19:15:01.70M
2015-11-02T19:15:16.728Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.316 1499.5206 19:15:01.90M
2015-11-02T19:15:16.928Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.173  34.317 1499.5221 19:15:02.12M
2015-11-02T19:15:17.133Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.173  34.317 1499.5229 19:15:02.31M
2015-11-02T19:15:17.333Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.174  34.317 1499.5237 19:15:02.51M
2015-11-02T19:15:17.538Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.167  34.311 1499.5153 19:15:02.71M
2015-11-02T19:15:17.738Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.166  34.310 1499.5151 19:15:02.91M
2015-11-02T19:15:17.943Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.166  34.310 1499.5153 19:15:03.13M
2015-11-02T19:15:18.148Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.166  34.309 1499.5155 19:15:03.33M
2015-11-02T19:15:18.348Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.166  34.310 1499.5157 19:15:03.53M
2015-11-02T19:15:18.568Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.166  34.309 1499.5164 19:15:03.73M
2015-11-02T19:15:18.758Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.166  34.309 1499.5178 19:15:03.94M
2015-11-02T19:15:18.958Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.166  34.310 1499.5182 19:15:04.15M
2015-11-02T19:15:19.163Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.170  34.312 1499.5228 19:15:04.35M
2015-11-02T19:15:19.363Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.170  34.313 1499.5238 19:15:04.54M
2015-11-02T19:15:19.568Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.170  34.312 1499.5237 19:15:04.74M
2015-11-02T19:15:19.768Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.173  34.315 1499.5280 19:15:04.94M
2015-11-02T19:15:19.978Z|I-OCEAN7-304-XXXX|  26.87  12.914  40.174  34.316 1499.5295 19:15:05.16M
2015-11-02T19:15:20.178Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.175  34.317 1499.5303 19:15:05.36M
2015-11-02T19:15:20.391Z|I-OCEAN7-304-XXXX|  26.84  12.914  40.176  34.318 1499.5311 19:15:05.56M
2015-11-02T19:15:20.583Z|I-OCEAN7-304-XXXX|  26.85  12.914  40.175  34.317 1499.5300 19:15:05.76M
2015-11-02T19:15:20.783Z|I-OCEAN7-304-XXXX|  26.82  12.914  40.175  34.317 1499.5289 19:15:05.96M
2015-11-02T19:15:20.988Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.175  34.317 1499.5287 19:15:06.17M
2015-11-02T19:15:21.193Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.175  34.317 1499.5287 19:15:06.37M
2015-11-02T19:15:21.398Z|I-OCEAN7-304-XXXX|  26.81  12.914  40.176  34.318 1499.5289 19:15:06.57M
2015-11-02T19:15:21.598Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.170  34.312 1499.5211 19:15:06.77M
2015-11-02T19:15:21.803Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.169  34.312 1499.5199 19:15:06.97M
2015-11-02T19:15:22.003Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.169  34.312 1499.5193 19:15:07.19M
2015-11-02T19:15:22.203Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.172  34.315 1499.5232 19:15:07.39M
2015-11-02T19:15:22.408Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.173  34.316 1499.5237 19:15:07.59M
2015-11-02T19:15:22.613Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.174  34.317 1499.5254 19:15:07.79M
2015-11-02T19:15:22.818Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.175  34.317 1499.5256 19:15:08.01M
2015-11-02T19:15:23.034Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.175  34.318 1499.5254 19:15:08.21M
2015-11-02T19:15:23.223Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.175  34.318 1499.5251 19:15:08.42M
2015-11-02T19:15:23.423Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.175  34.318 1499.5256 19:15:08.60M
2015-11-02T19:15:23.628Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.175  34.319 1499.5249 19:15:08.80M
2015-11-02T19:15:23.871Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.175  34.318 1499.5242 19:15:09.02M
2015-11-02T19:15:24.034Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.174  34.317 1499.5237 19:15:09.22M
2015-11-02T19:15:24.234Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.174  34.317 1499.5239 19:15:09.42M
2015-11-02T19:15:24.438Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.174  34.317 1499.5239 19:15:09.62M
2015-11-02T19:15:24.643Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.174  34.317 1499.5239 19:15:09.82M
2015-11-02T19:15:24.848Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.174  34.317 1499.5248 19:15:10.04M
2015-11-02T19:15:25.093Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.174  34.317 1499.5234 19:15:10.24M
2015-11-02T19:15:25.253Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.174  34.317 1499.5227 19:15:10.48M
2015-11-02T19:15:25.453Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.174  34.317 1499.5231 19:15:10.63M
2015-11-02T19:15:25.658Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.171  34.315 1499.5189 19:15:10.83M
2015-11-02T19:15:25.863Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.170  34.314 1499.5186 19:15:11.05M
2015-11-02T19:15:26.069Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.314 1499.5194 19:15:11.25M
2015-11-02T19:15:26.269Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.171  34.315 1499.5211 19:15:11.45M
2015-11-02T19:15:26.469Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.172  34.315 1499.5222 19:15:11.65M
2015-11-02T19:15:26.673Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.173  34.316 1499.5236 19:15:11.85M
2015-11-02T19:15:26.878Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.173  34.317 1499.5238 19:15:12.07M
2015-11-02T19:15:27.083Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.174  34.318 1499.5251 19:15:12.27M
2015-11-02T19:15:27.283Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.171  34.315 1499.5217 19:15:12.46M
2015-11-02T19:15:27.503Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.171  34.315 1499.5216 19:15:12.66M
2015-11-02T19:15:27.689Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.171  34.315 1499.5211 19:15:12.88M
2015-11-02T19:15:27.889Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.171  34.315 1499.5209 19:15:13.08M
2015-11-02T19:15:28.099Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.171  34.314 1499.5215 19:15:13.28M
2015-11-02T19:15:28.299Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.177  34.320 1499.5291 19:15:13.48M
2015-11-02T19:15:28.504Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.178  34.322 1499.5304 19:15:13.68M
2015-11-02T19:15:28.704Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.178  34.321 1499.5295 19:15:13.88M
2015-11-02T19:15:28.909Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.177  34.320 1499.5282 19:15:14.09M
2015-11-02T19:15:29.109Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.176  34.320 1499.5271 19:15:14.29M
2015-11-02T19:15:29.314Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.176  34.319 1499.5266 19:15:14.49M
2015-11-02T19:15:29.519Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.175  34.319 1499.5260 19:15:14.69M
2015-11-02T19:15:29.719Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.175  34.319 1499.5259 19:15:14.89M
2015-11-02T19:15:29.924Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.318 1499.5245 19:15:15.11M
2015-11-02T19:15:30.169Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.318 1499.5236 19:15:15.31M
2015-11-02T19:15:30.329Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.318 1499.5242 19:15:15.55M
2015-11-02T19:15:30.529Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.175  34.319 1499.5242 19:15:15.71M
2015-11-02T19:15:30.734Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.175  34.319 1499.5244 19:15:15.90M
2015-11-02T19:15:30.939Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.176  34.320 1499.5248 19:15:16.12M
2015-11-02T19:15:31.139Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.176  34.320 1499.5248 19:15:16.32M
2015-11-02T19:15:31.351Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.176  34.320 1499.5245 19:15:16.52M
2015-11-02T19:15:31.544Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.175  34.319 1499.5238 19:15:16.72M
2015-11-02T19:15:31.749Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.174  34.318 1499.5233 19:15:16.92M
2015-11-02T19:15:31.969Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.175  34.319 1499.5237 19:15:17.14M
2015-11-02T19:15:32.154Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.175  34.319 1499.5240 19:15:17.36M
2015-11-02T19:15:32.359Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.175  34.319 1499.5240 19:15:17.54M
2015-11-02T19:15:32.564Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.175  34.319 1499.5228 19:15:17.74M
2015-11-02T19:15:32.764Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.175  34.319 1499.5233 19:15:17.94M
2015-11-02T19:15:32.964Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.175  34.319 1499.5242 19:15:18.16M
2015-11-02T19:15:33.174Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.175  34.319 1499.5248 19:15:18.35M
2015-11-02T19:15:33.374Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.168  34.312 1499.5179 19:15:18.56M
2015-11-02T19:15:33.579Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.167  34.311 1499.5168 19:15:18.75M
2015-11-02T19:15:33.779Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.166  34.310 1499.5161 19:15:18.95M
2015-11-02T19:15:33.984Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.165  34.309 1499.5156 19:15:19.17M
2015-11-02T19:15:34.184Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.164  34.308 1499.5138 19:15:19.37M
2015-11-02T19:15:34.389Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.163  34.307 1499.5120 19:15:19.57M
2015-11-02T19:15:34.594Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.162  34.306 1499.5109 19:15:19.77M
2015-11-02T19:15:34.794Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.161  34.305 1499.5094 19:15:19.97M
2015-11-02T19:15:34.999Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.162  34.306 1499.5088 19:15:20.18M
2015-11-02T19:15:35.199Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.162  34.306 1499.5085 19:15:20.38M
2015-11-02T19:15:35.404Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.162  34.306 1499.5088 19:15:20.58M
2015-11-02T19:15:35.609Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.162  34.306 1499.5093 19:15:20.78M
2015-11-02T19:15:35.809Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.163  34.307 1499.5104 19:15:21.00M
2015-11-02T19:15:36.014Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.164  34.308 1499.5118 19:15:21.20M
2015-11-02T19:15:36.219Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.165  34.309 1499.5134 19:15:21.40M
2015-11-02T19:15:36.439Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.166  34.310 1499.5133 19:15:21.60M
2015-11-02T19:15:36.619Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.167  34.311 1499.5153 19:15:21.81M
2015-11-02T19:15:36.829Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.168  34.312 1499.5156 19:15:22.01M
2015-11-02T19:15:37.029Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.169  34.313 1499.5159 19:15:22.22M
2015-11-02T19:15:37.234Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.169  34.314 1499.5161 19:15:22.41M
2015-11-02T19:15:37.434Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.170  34.314 1499.5176 19:15:22.61M
2015-11-02T19:15:37.639Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.168  34.312 1499.5146 19:15:22.81M
2015-11-02T19:15:37.839Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.170  34.314 1499.5172 19:15:23.03M
2015-11-02T19:15:38.044Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.172  34.316 1499.5194 19:15:23.23M
2015-11-02T19:15:38.249Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.177  34.321 1499.5256 19:15:23.43M
2015-11-02T19:15:38.449Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.178  34.321 1499.5264 19:15:23.63M
2015-11-02T19:15:38.671Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.178  34.322 1499.5271 19:15:23.83M
2015-11-02T19:15:38.854Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.178  34.322 1499.5269 19:15:24.05M
2015-11-02T19:15:39.059Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.178  34.322 1499.5267 19:15:24.24M
2015-11-02T19:15:39.259Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.178  34.322 1499.5258 19:15:24.44M
2015-11-02T19:15:39.464Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.178  34.321 1499.5259 19:15:24.64M
2015-11-02T19:15:39.669Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.177  34.321 1499.5245 19:15:24.84M
2015-11-02T19:15:39.911Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.177  34.321 1499.5244 19:15:25.06M
2015-11-02T19:15:40.074Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.177  34.322 1499.5256 19:15:25.26M
2015-11-02T19:15:40.279Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.178  34.322 1499.5256 19:15:25.46M
2015-11-02T19:15:40.479Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.177  34.321 1499.5264 19:15:25.66M
2015-11-02T19:15:40.684Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.177  34.321 1499.5269 19:15:25.86M
2015-11-02T19:15:40.904Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.177  34.321 1499.5272 19:15:26.08M
2015-11-02T19:15:41.089Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.177  34.320 1499.5276 19:15:26.29M
2015-11-02T19:15:41.289Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.177  34.321 1499.5277 19:15:26.47M
2015-11-02T19:15:41.494Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.176  34.320 1499.5265 19:15:26.67M
2015-11-02T19:15:41.699Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.176  34.319 1499.5272 19:15:26.87M
2015-11-02T19:15:41.904Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.175  34.318 1499.5281 19:15:27.09M
2015-11-02T19:15:42.104Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.176  34.319 1499.5288 19:15:27.29M
2015-11-02T19:15:42.309Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.176  34.319 1499.5294 19:15:27.49M
2015-11-02T19:15:42.509Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.176  34.319 1499.5311 19:15:27.69M
2015-11-02T19:15:42.714Z|I-OCEAN7-304-XXXX|  26.91  12.914  40.176  34.318 1499.5316 19:15:27.88M
2015-11-02T19:15:42.914Z|I-OCEAN7-304-XXXX|  26.90  12.914  40.177  34.319 1499.5320 19:15:28.10M
2015-11-02T19:15:43.119Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.177  34.319 1499.5310 19:15:28.30M
2015-11-02T19:15:43.319Z|I-OCEAN7-304-XXXX|  26.90  12.913  40.176  34.319 1499.5303 19:15:28.50M
2015-11-02T19:15:43.524Z|I-OCEAN7-304-XXXX|  26.91  12.913  40.177  34.319 1499.5302 19:15:28.70M
2015-11-02T19:15:43.729Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.177  34.320 1499.5293 19:15:28.90M
2015-11-02T19:15:43.929Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.177  34.320 1499.5294 19:15:29.12M
2015-11-02T19:15:44.134Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.177  34.320 1499.5295 19:15:29.32M
2015-11-02T19:15:44.339Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.177  34.320 1499.5295 19:15:29.52M
2015-11-02T19:15:44.544Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.177  34.320 1499.5302 19:15:29.72M
2015-11-02T19:15:44.744Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.178  34.320 1499.5299 19:15:29.92M
2015-11-02T19:15:44.949Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.177  34.320 1499.5280 19:15:30.14M
2015-11-02T19:15:45.149Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.177  34.320 1499.5282 19:15:30.34M
2015-11-02T19:15:45.369Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.176  34.319 1499.5270 19:15:30.53M
2015-11-02T19:15:45.554Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.176  34.319 1499.5262 19:15:30.75M
2015-11-02T19:15:45.759Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.175  34.319 1499.5260 19:15:30.93M
2015-11-02T19:15:45.959Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.175  34.318 1499.5245 19:15:31.15M
2015-11-02T19:15:46.164Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.175  34.318 1499.5248 19:15:31.35M
2015-11-02T19:15:46.369Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.174  34.318 1499.5244 19:15:31.55M
2015-11-02T19:15:46.574Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.174  34.317 1499.5237 19:15:31.75M
2015-11-02T19:15:46.774Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.173  34.317 1499.5226 19:15:31.95M
2015-11-02T19:15:46.974Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.173  34.317 1499.5223 19:15:32.16M
2015-11-02T19:15:47.191Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.173  34.316 1499.5223 19:15:32.36M
2015-11-02T19:15:47.384Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.173  34.316 1499.5219 19:15:32.56M
2015-11-02T19:15:47.584Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.172  34.315 1499.5212 19:15:32.76M
2015-11-02T19:15:47.789Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.172  34.315 1499.5212 19:15:32.96M
2015-11-02T19:15:47.994Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.172  34.315 1499.5221 19:15:33.18M
2015-11-02T19:15:48.194Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.173  34.316 1499.5221 19:15:33.38M
2015-11-02T19:15:48.395Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.173  34.317 1499.5223 19:15:33.58M
2015-11-02T19:15:48.604Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.174  34.317 1499.5226 19:15:33.77M
2015-11-02T19:15:48.804Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.175  34.318 1499.5236 19:15:34.00M
2015-11-02T19:15:49.010Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.175  34.318 1499.5239 19:15:34.20M
2015-11-02T19:15:49.209Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.175  34.319 1499.5242 19:15:34.40M
2015-11-02T19:15:49.414Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.176  34.319 1499.5249 19:15:34.59M
2015-11-02T19:15:49.614Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.176  34.319 1499.5261 19:15:34.79M
2015-11-02T19:15:49.839Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.177  34.320 1499.5265 19:15:35.01M
2015-11-02T19:15:50.024Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.177  34.320 1499.5270 19:15:35.23M
2015-11-02T19:15:50.224Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.177  34.321 1499.5271 19:15:35.41M
2015-11-02T19:15:50.429Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.178  34.321 1499.5261 19:15:35.61M
2015-11-02T19:15:50.629Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.177  34.321 1499.5256 19:15:35.81M
2015-11-02T19:15:50.835Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.177  34.321 1499.5245 19:15:36.02M
2015-11-02T19:15:51.040Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.177  34.322 1499.5232 19:15:36.22M
2015-11-02T19:15:51.239Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.176  34.321 1499.5216 19:15:36.42M
2015-11-02T19:15:51.445Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.176  34.321 1499.5212 19:15:36.62M
2015-11-02T19:15:51.645Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.175  34.321 1499.5210 19:15:36.82M
2015-11-02T19:15:51.850Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.174  34.320 1499.5203 19:15:37.04M
2015-11-02T19:15:52.050Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.173  34.319 1499.5192 19:15:37.24M
2015-11-02T19:15:52.260Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.172  34.318 1499.5183 19:15:37.44M
2015-11-02T19:15:52.460Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.172  34.317 1499.5177 19:15:37.64M
2015-11-02T19:15:52.665Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.172  34.317 1499.5165 19:15:37.83M
2015-11-02T19:15:52.865Z|I-OCEAN7-304-XXXX|  26.85  12.910  40.172  34.317 1499.5166 19:15:38.06M
2015-11-02T19:15:53.070Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.171  34.317 1499.5160 19:15:38.26M
2015-11-02T19:15:53.270Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.171  34.317 1499.5170 19:15:38.45M
2015-11-02T19:15:53.475Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.171  34.317 1499.5173 19:15:38.65M
2015-11-02T19:15:53.675Z|I-OCEAN7-304-XXXX|  26.83  12.910  40.172  34.317 1499.5173 19:15:38.85M
2015-11-02T19:15:53.880Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.172  34.317 1499.5175 19:15:39.07M
2015-11-02T19:15:54.080Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.173  34.317 1499.5194 19:15:39.27M
2015-11-02T19:15:54.305Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.173  34.318 1499.5219 19:15:39.46M
2015-11-02T19:15:54.490Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.318 1499.5234 19:15:39.68M
2015-11-02T19:15:54.690Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.174  34.319 1499.5237 19:15:39.86M
2015-11-02T19:15:54.895Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.175  34.319 1499.5243 19:15:40.08M
2015-11-02T19:15:55.100Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.176  34.320 1499.5255 19:15:40.28M
2015-11-02T19:15:55.300Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.176  34.321 1499.5258 19:15:40.48M
2015-11-02T19:15:55.505Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.176  34.320 1499.5255 19:15:40.68M
2015-11-02T19:15:55.705Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.176  34.320 1499.5253 19:15:40.88M
2015-11-02T19:15:55.910Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.176  34.320 1499.5249 19:15:41.10M
2015-11-02T19:15:56.115Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.176  34.320 1499.5249 19:15:41.30M
2015-11-02T19:15:56.315Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.175  34.319 1499.5247 19:15:41.50M
2015-11-02T19:15:56.520Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.174  34.318 1499.5242 19:15:41.70M
2015-11-02T19:15:56.725Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.173  34.317 1499.5240 19:15:41.89M
2015-11-02T19:15:56.925Z|I-OCEAN7-304-XXXX|  26.85  12.913  40.173  34.316 1499.5248 19:15:42.11M
2015-11-02T19:15:57.125Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.172  34.315 1499.5243 19:15:42.31M
2015-11-02T19:15:57.342Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.171  34.314 1499.5227 19:15:42.51M
2015-11-02T19:15:57.535Z|I-OCEAN7-304-XXXX|  26.86  12.913  40.170  34.314 1499.5214 19:15:42.71M
2015-11-02T19:15:57.740Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.170  34.313 1499.5199 19:15:42.91M
2015-11-02T19:15:57.940Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.313 1499.5177 19:15:43.13M
2015-11-02T19:15:58.145Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.168  34.312 1499.5172 19:15:43.33M
2015-11-02T19:15:58.350Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.168  34.312 1499.5168 19:15:43.53M
2015-11-02T19:15:58.550Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.168  34.312 1499.5170 19:15:43.73M
2015-11-02T19:15:58.770Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.167  34.311 1499.5164 19:15:43.92M
2015-11-02T19:15:58.955Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.167  34.311 1499.5170 19:15:44.16M
2015-11-02T19:15:59.160Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.167  34.311 1499.5170 19:15:44.34M
2015-11-02T19:15:59.376Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.168  34.311 1499.5168 19:15:44.54M
2015-11-02T19:15:59.565Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.313 1499.5172 19:15:44.74M
2015-11-02T19:15:59.770Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.170  34.314 1499.5182 19:15:44.94M
2015-11-02T19:15:59.970Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.170  34.315 1499.5189 19:15:45.16M