2015-11-02T19:12:00.185Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.161  34.305 1499.5067 19:11:45.36M
2015-11-02T19:12:00.390Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.161  34.306 1499.5081 19:11:45.56M
2015-11-02T19:12:00.590Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.161  34.306 1499.5081 19:11:45.76M
2015-11-02T19:12:00.790Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.161  34.306 1499.5074 19:11:45.96M
2015-11-02T19:12:01.000Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.161  34.305 1499.5068 19:11:46.17M
2015-11-02T19:12:01.200Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.313 1499.5159 19:11:46.37M
2015-11-02T19:12:01.400Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.169  34.313 1499.5179 19:11:46.57M
2015-11-02T19:12:01.605Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.314 1499.5178 19:11:46.77M
2015-11-02T19:12:01.810Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.313 1499.5178 19:11:46.97M
2015-11-02T19:12:02.030Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.169  34.313 1499.5187 19:11:47.19M
2015-11-02T19:12:02.215Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.168  34.312 1499.5187 19:11:47.41M
2015-11-02T19:12:02.415Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.168  34.312 1499.5184 19:11:47.59M
2015-11-02T19:12:02.620Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.168  34.312 1499.5188 19:11:47.79M
2015-11-02T19:12:02.825Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.168  34.312 1499.5181 19:11:48.01M
2015-11-02T19:12:03.025Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.167  34.311 1499.5159 19:11:48.21M
2015-11-02T19:12:03.230Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.167  34.311 1499.5151 19:11:48.40M
2015-11-02T19:12:03.430Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.166  34.311 1499.5143 19:11:48.60M
2015-11-02T19:12:03.635Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.166  34.311 1499.5134 19:11:48.80M
2015-11-02T19:12:03.840Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.166  34.310 1499.5140 19:11:49.02M
2015-11-02T19:12:04.045Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.166  34.310 1499.5131 19:11:49.22M
2015-11-02T19:12:04.245Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.165  34.310 1499.5116 19:11:49.42M
2015-11-02T19:12:04.445Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.165  34.310 1499.5111 19:11:49.62M
2015-11-02T19:12:04.650Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.165  34.310 1499.5115 19:11:49.81M
2015-11-02T19:12:04.855Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.165  34.309 1499.5115 19:11:50.04M
2015-11-02T19:12:05.055Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.165  34.310 1499.5105 19:11:50.24M
2015-11-02T19:12:05.260Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.165  34.310 1499.5099 19:11:50.43M
2015-11-02T19:12:05.465Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.165  34.310 1499.5098 19:11:50.63M
2015-11-02T19:12:05.665Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.166  34.311 1499.5105 19:11:50.83M
2015-11-02T19:12:05.870Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.166  34.311 1499.5117 19:11:51.05M
2015-11-02T19:12:06.070Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.167  34.311 1499.5118 19:11:51.25M
2015-11-02T19:12:06.275Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.167  34.312 1499.5120 19:11:51.45M
2015-11-02T19:12:06.495Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.167  34.312 1499.5125 19:11:51.65M
2015-11-02T19:12:06.680Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.168  34.312 1499.5132 19:11:51.86M
2015-11-02T19:12:06.885Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.168  34.313 1499.5132 19:11:52.06M
2015-11-02T19:12:07.090Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.168  34.313 1499.5132 19:11:52.26M
2015-11-02T19:12:07.290Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.169  34.313 1499.5139 19:11:52.46M
2015-11-02T19:12:07.495Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.169  34.314 1499.5139 19:11:52.66M
2015-11-02T19:12:07.695Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.169  34.313 1499.5139 19:11:52.86M
2015-11-02T19:12:07.900Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.169  34.314 1499.5155 19:11:53.08M
2015-11-02T19:12:08.106Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.170  34.314 1499.5164 19:11:53.28M
2015-11-02T19:12:08.305Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.170  34.314 1499.5162 19:11:53.48M
2015-11-02T19:12:08.510Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.170  34.314 1499.5166 19:11:53.67M
2015-11-02T19:12:08.710Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.170  34.314 1499.5166 19:11:53.87M
2015-11-02T19:12:08.915Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.170  34.315 1499.5168 19:11:54.09M
2015-11-02T19:12:09.116Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.171  34.315 1499.5172 19:11:54.29M
2015-11-02T19:12:09.320Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.171  34.315 1499.5182 19:11:54.49M
2015-11-02T19:12:09.525Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.171  34.315 1499.5177 19:11:54.69M
2015-11-02T19:12:09.725Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.170  34.315 1499.5170 19:11:54.89M
2015-11-02T19:12:09.925Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.171  34.315 1499.5176 19:11:55.11M
2015-11-02T19:12:10.135Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.170  34.314 1499.5186 19:11:55.31M
2015-11-02T19:12:10.335Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.171  34.314 1499.5204 19:11:55.51M
2015-11-02T19:12:10.540Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.171  34.314 1499.5210 19:11:55.71M
2015-11-02T19:12:10.740Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.172  34.315 1499.5219 19:11:55.91M
2015-11-02T19:12:10.960Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.172  34.315 1499.5221 19:11:56.12M
2015-11-02T19:12:11.150Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.169  34.313 1499.5190 19:11:56.34M
2015-11-02T19:12:11.350Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.169  34.312 1499.5193 19:11:56.52M
2015-11-02T19:12:11.556Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.168  34.311 1499.5181 19:11:56.72M
2015-11-02T19:12:11.756Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.167  34.310 1499.5177 19:11:56.92M
2015-11-02T19:12:11.960Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.166  34.309 1499.5171 19:11:57.14M
2015-11-02T19:12:12.165Z|I-OCEAN7-304-XXXX|  26.82  12.913  40.166  34.309 1499.5175 19:11:57.34M
2015-11-02T19:12:12.365Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.166  34.309 1499.5166 19:11:57.54M
2015-11-02T19:12:12.570Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.165  34.308 1499.5148 19:11:57.73M
2015-11-02T19:12:12.771Z|I-OCEAN7-304-XXXX|  26.81  12.913  40.165  34.308 1499.5149 19:11:57.93M
2015-11-02T19:12:12.975Z|I-OCEAN7-304-XXXX|  26.84  12.913  40.165  34.308 1499.5148 19:11:58.15M
2015-11-02T19:12:13.180Z|I-OCEAN7-304-XXXX|  26.88  12.913  40.165  34.308 1499.5154 19:11:58.35M
2015-11-02T19:12:13.380Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.165  34.308 1499.5148 19:11:58.55M
2015-11-02T19:12:13.585Z|I-OCEAN7-304-XXXX|  26.89  12.913  40.165  34.309 1499.5157 19:11:58.75M
2015-11-02T19:12:13.785Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.161  34.305 1499.5104 19:11:58.95M
2015-11-02T19:12:13.990Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.165  34.309 1499.5143 19:11:59.17M
2015-11-02T19:12:14.190Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.165  34.309 1499.5139 19:11:59.37M
2015-11-02T19:12:14.395Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.166  34.310 1499.5135 19:11:59.57M
2015-11-02T19:12:14.595Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.166  34.311 1499.5144 19:11:59.76M
2015-11-02T19:12:14.800Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.167  34.311 1499.5151 19:11:59.96M
2015-11-02T19:12:15.006Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.167  34.312 1499.5155 19:12:00.18M
2015-11-02T19:12:15.205Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.167  34.311 1499.5159 19:12:00.38M
2015-11-02T19:12:15.430Z|I-OCEAN7-304-XXXX|  26.90  12.912  40.167  34.312 1499.5166 19:12:00.58M
2015-11-02T19:12:15.615Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.167  34.311 1499.5145 19:12:00.80M
2015-11-02T19:12:15.815Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.166  34.311 1499.5132 19:12:01.00M
2015-11-02T19:12:16.020Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.165  34.309 1499.5122 19:12:01.20M
2015-11-02T19:12:16.220Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.164  34.309 1499.5110 19:12:01.40M
2015-11-02T19:12:16.425Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.163  34.308 1499.5103 19:12:01.59M
2015-11-02T19:12:16.630Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.163  34.307 1499.5092 19:12:01.80M
2015-11-02T19:12:16.841Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.162  34.307 1499.5093 19:12:02.01M
2015-11-02T19:12:17.035Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.162  34.306 1499.5081 19:12:02.21M
2015-11-02T19:12:17.236Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.161  34.305 1499.5068 19:12:02.41M
2015-11-02T19:12:17.441Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.161  34.305 1499.5070 19:12:02.61M
2015-11-02T19:12:17.645Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.160  34.305 1499.5061 19:12:02.81M
2015-11-02T19:12:17.846Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.160  34.305 1499.5061 19:12:03.03M
2015-11-02T19:12:18.050Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.161  34.306 1499.5062 19:12:03.23M
2015-11-02T19:12:18.255Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.162  34.307 1499.5073 19:12:03.43M
2015-11-02T19:12:18.455Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.163  34.307 1499.5078 19:12:03.63M
2015-11-02T19:12:18.661Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.172  34.316 1499.5200 19:12:03.83M
2015-11-02T19:12:18.861Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.173  34.317 1499.5220 19:12:04.04M
2015-11-02T19:12:19.066Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.175  34.318 1499.5232 19:12:04.24M
2015-11-02T19:12:19.266Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.175  34.318 1499.5236 19:12:04.44M
2015-11-02T19:12:19.472Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.175  34.319 1499.5231 19:12:04.64M
2015-11-02T19:12:19.675Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.175  34.319 1499.5223 19:12:04.84M
2015-11-02T19:12:19.896Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.175  34.319 1499.5219 19:12:05.06M
2015-11-02T19:12:20.080Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.176  34.320 1499.5227 19:12:05.28M
2015-11-02T19:12:20.285Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.167  34.312 1499.5128 19:12:05.46M
2015-11-02T19:12:20.485Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.167  34.311 1499.5114 19:12:05.66M
2015-11-02T19:12:20.690Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.166  34.311 1499.5105 19:12:05.85M
2015-11-02T19:12:20.895Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.166  34.311 1499.5112 19:12:06.08M
2015-11-02T19:12:21.095Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.166  34.311 1499.5121 19:12:06.27M
2015-11-02T19:12:21.301Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.164  34.309 1499.5106 19:12:06.47M
2015-11-02T19:12:21.506Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.165  34.310 1499.5115 19:12:06.67M
2015-11-02T19:12:21.706Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.166  34.311 1499.5118 19:12:06.87M
2015-11-02T19:12:21.905Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.167  34.312 1499.5118 19:12:07.09M
2015-11-02T19:12:22.111Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.167  34.312 1499.5112 19:12:07.29M
2015-11-02T19:12:22.317Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.167  34.313 1499.5112 19:12:07.49M
2015-11-02T19:12:22.516Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.167  34.313 1499.5126 19:12:07.69M
2015-11-02T19:12:22.721Z|I-OCEAN7-304-XXXX|  26.79  12.911  40.167  34.313 1499.5127 19:12:07.88M
2015-11-02T19:12:22.921Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.168  34.313 1499.5143 19:12:08.10M
2015-11-02T19:12:23.126Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.167  34.313 1499.5129 19:12:08.30M
2015-11-02T19:12:23.331Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.166  34.312 1499.5118 19:12:08.50M
2015-11-02T19:12:23.531Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.166  34.311 1499.5111 19:12:08.70M
2015-11-02T19:12:23.731Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.165  34.311 1499.5100 19:12:08.90M
2015-11-02T19:12:23.936Z|I-OCEAN7-304-XXXX|  26.82  12.910  40.165  34.311 1499.5096 19:12:09.12M
2015-11-02T19:12:24.141Z|I-OCEAN7-304-XXXX|  26.82  12.911  40.165  34.310 1499.5099 19:12:09.32M
2015-11-02T19:12:24.361Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.164  34.310 1499.5098 19:12:09.52M
2015-11-02T19:12:24.546Z|I-OCEAN7-304-XXXX|  26.85  12.911  40.165  34.310 1499.5104 19:12:09.73M
2015-11-02T19:12:24.751Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.165  34.311 1499.5104 19:12:09.91M
2015-11-02T19:12:24.951Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.165  34.311 1499.5093 19:12:10.13M
2015-11-02T19:12:25.156Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.166  34.311 1499.5095 19:12:10.33M
2015-11-02T19:12:25.361Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.165  34.311 1499.5100 19:12:10.53M
2015-11-02T19:12:25.561Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.165  34.310 1499.5098 19:12:10.73M
2015-11-02T19:12:25.766Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.164  34.309 1499.5101 19:12:10.93M
2015-11-02T19:12:25.966Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.163  34.309 1499.5096 19:12:11.15M
2015-11-02T19:12:26.171Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.163  34.308 1499.5092 19:12:11.35M
2015-11-02T19:12:26.376Z|I-OCEAN7-304-XXXX|  26.83  12.911  40.162  34.307 1499.5087 19:12:11.55M
2015-11-02T19:12:26.581Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.162  34.306 1499.5077 19:12:11.75M
2015-11-02T19:12:26.781Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.161  34.306 1499.5074 19:12:11.95M
2015-11-02T19:12:26.986Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.160  34.305 1499.5071 19:12:12.16M
2015-11-02T19:12:27.186Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.159  34.304 1499.5060 19:12:12.36M
2015-11-02T19:12:27.391Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.158  34.303 1499.5035 19:12:12.56M
2015-11-02T19:12:27.591Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.157  34.302 1499.5015 19:12:12.76M
2015-11-02T19:12:27.796Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.156  34.300 1499.5010 19:12:12.96M
2015-11-02T19:12:28.001Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.155  34.300 1499.5027 19:12:13.18M
2015-11-02T19:12:28.201Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.155  34.299 1499.5032 19:12:13.38M
2015-11-02T19:12:28.418Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.155  34.299 1499.5031 19:12:13.58M
2015-11-02T19:12:28.606Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.155  34.299 1499.5029 19:12:13.77M
2015-11-02T19:12:28.826Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.155  34.299 1499.5024 19:12:13.97M
2015-11-02T19:12:29.011Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.155  34.299 1499.5018 19:12:14.21M
2015-11-02T19:12:29.216Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.154  34.299 1499.5006 19:12:14.39M
2015-11-02T19:12:29.416Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.154  34.299 1499.5002 19:12:14.59M
2015-11-02T19:12:29.621Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.154  34.298 1499.5000 19:12:14.79M
2015-11-02T19:12:29.826Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.154  34.298 1499.5000 19:12:15.01M
2015-11-02T19:12:30.031Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.148  34.292 1499.4938 19:12:15.21M
2015-11-02T19:12:30.231Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.153  34.297 1499.4998 19:12:15.41M
2015-11-02T19:12:30.436Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.154  34.298 1499.5006 19:12:15.60M
2015-11-02T19:12:30.636Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.155  34.299 1499.5023 19:12:15.81M
2015-11-02T19:12:30.841Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.156  34.301 1499.5037 19:12:16.02M
2015-11-02T19:12:31.046Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.158  34.302 1499.5049 19:12:16.22M
2015-11-02T19:12:31.246Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.159  34.304 1499.5059 19:12:16.42M
2015-11-02T19:12:31.451Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.160  34.305 1499.5063 19:12:16.62M
2015-11-02T19:12:31.651Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.161  34.306 1499.5070 19:12:16.82M
2015-11-02T19:12:31.856Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.162  34.306 1499.5076 19:12:17.04M
2015-11-02T19:12:32.056Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.162  34.306 1499.5072 19:12:17.24M
2015-11-02T19:12:32.261Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.162  34.306 1499.5067 19:12:17.44M
2015-11-02T19:12:32.466Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.161  34.306 1499.5068 19:12:17.64M
2015-11-02T19:12:32.666Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.162  34.306 1499.5068 19:12:17.83M
2015-11-02T19:12:32.871Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.162  34.307 1499.5077 19:12:18.05M
2015-11-02T19:12:33.076Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.163  34.308 1499.5085 19:12:18.25M
2015-11-02T19:12:33.296Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.164  34.309 1499.5092 19:12:18.45M
2015-11-02T19:12:33.481Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.164  34.309 1499.5099 19:12:18.67M
2015-11-02T19:12:33.681Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.165  34.310 1499.5092 19:12:18.85M
2015-11-02T19:12:33.886Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.165  34.310 1499.5092 19:12:19.07M
2015-11-02T19:12:34.091Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.164  34.309 1499.5083 19:12:19.27M
2015-11-02T19:12:34.291Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.167  34.312 1499.5118 19:12:19.47M
2015-11-02T19:12:34.491Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.166  34.311 1499.5110 19:12:19.66M
2015-11-02T19:12:34.696Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.165  34.310 1499.5104 19:12:19.86M
2015-11-02T19:12:34.901Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.164  34.309 1499.5094 19:12:20.08M
2015-11-02T19:12:35.106Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.163  34.308 1499.5081 19:12:20.28M
2015-11-02T19:12:35.306Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.161  34.306 1499.5072 19:12:20.48M
2015-11-02T19:12:35.511Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.160  34.305 1499.5057 19:12:20.68M
2015-11-02T19:12:35.711Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.160  34.305 1499.5055 19:12:20.88M
2015-11-02T19:12:35.916Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.158  34.303 1499.5038 19:12:21.10M
2015-11-02T19:12:36.121Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.158  34.303 1499.5028 19:12:21.30M
2015-11-02T19:12:36.326Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.157  34.301 1499.5020 19:12:21.50M
2015-11-02T19:12:36.526Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.155  34.300 1499.5009 19:12:21.70M
2015-11-02T19:12:36.731Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.154  34.298 1499.4994 19:12:21.89M
2015-11-02T19:12:36.931Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.152  34.296 1499.4980 19:12:22.11M
2015-11-02T19:12:37.136Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.153  34.297 1499.4994 19:12:22.31M
2015-11-02T19:12:37.339Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.153  34.297 1499.4998 19:12:22.51M
2015-11-02T19:12:37.541Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.153  34.297 1499.5005 19:12:22.71M
2015-11-02T19:12:37.761Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.153  34.297 1499.5004 19:12:22.91M
2015-11-02T19:12:37.946Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.153  34.297 1499.5001 19:12:23.15M
2015-11-02T19:12:38.146Z|I-OCEAN7-304-XXXX|  26.88  12.912  40.153  34.298 1499.5005 19:12:23.33M
2015-11-02T19:12:38.351Z|I-OCEAN7-304-XXXX|  26.87  12.912  40.154  34.299 1499.5006 19:12:23.52M
2015-11-02T19:12:38.572Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.154  34.299 1499.5000 19:12:23.72M
2015-11-02T19:12:38.761Z|I-OCEAN7-304-XXXX|  26.89  12.912  40.154  34.299 1499.5007 19:12:23.92M
2015-11-02T19:12:38.962Z|I-OCEAN7-304-XXXX|  26.85  12.912  40.153  34.299 1499.4996 19:12:24.14M
2015-11-02T19:12:39.166Z|I-OCEAN7-304-XXXX|  26.84  12.912  40.154  34.299 1499.4998 19:12:24.34M
2015-11-02T19:12:39.371Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.154  34.299 1499.5004 19:12:24.54M
2015-11-02T19:12:39.571Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.154  34.300 1499.5002 19:12:24.74M
2015-11-02T19:12:39.776Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.155  34.300 1499.5004 19:12:24.94M
2015-11-02T19:12:39.981Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.155  34.301 1499.4999 19:12:25.16M
2015-11-02T19:12:40.181Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.155  34.301 1499.4995 19:12:25.36M
2015-11-02T19:12:40.386Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.156  34.302 1499.5001 19:12:25.56M
2015-11-02T19:12:40.586Z|I-OCEAN7-304-XXXX|  26.84  12.911  40.157  34.302 1499.5012 19:12:25.76M
2015-11-02T19:12:40.791Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.157  34.303 1499.5016 19:12:25.96M
2015-11-02T19:12:40.991Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.158  34.303 1499.5018 19:12:26.17M
2015-11-02T19:12:41.196Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.158  34.304 1499.5023 19:12:26.37M
2015-11-02T19:12:41.402Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.158  34.303 1499.5029 19:12:26.57M
2015-11-02T19:12:41.601Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.158  34.303 1499.5026 19:12:26.77M
2015-11-02T19:12:41.801Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.157  34.302 1499.5027 19:12:26.97M
2015-11-02T19:12:42.011Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.157  34.302 1499.5034 19:12:27.18M
2015-11-02T19:12:42.226Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.158  34.302 1499.5035 19:12:27.39M
2015-11-02T19:12:42.416Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.158  34.302 1499.5031 19:12:27.60M
2015-11-02T19:12:42.617Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.158  34.303 1499.5023 19:12:27.79M
2015-11-02T19:12:42.822Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.158  34.302 1499.5032 19:12:28.00M
2015-11-02T19:12:43.021Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.158  34.303 1499.5042 19:12:28.20M
2015-11-02T19:12:43.227Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.158  34.303 1499.5044 19:12:28.40M
2015-11-02T19:12:43.432Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.155  34.299 1499.5002 19:12:28.60M
2015-11-02T19:12:43.634Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.155  34.300 1499.5002 19:12:28.80M
2015-11-02T19:12:43.837Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.161  34.305 1499.5062 19:12:29.02M
2015-11-02T19:12:44.042Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.164  34.308 1499.5092 19:12:29.22M
2015-11-02T19:12:44.242Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.164  34.308 1499.5076 19:12:29.42M
2015-11-02T19:12:44.447Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.164  34.308 1499.5078 19:12:29.61M
2015-11-02T19:12:44.647Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.163  34.308 1499.5074 19:12:29.81M
2015-11-02T19:12:44.852Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.163  34.308 1499.5066 19:12:30.03M
2015-11-02T19:12:45.057Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.163  34.308 1499.5062 19:12:30.23M
2015-11-02T19:12:45.257Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.163  34.308 1499.5070 19:12:30.43M
2015-11-02T19:12:45.462Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.163  34.307 1499.5078 19:12:30.63M
2015-11-02T19:12:45.662Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.163  34.307 1499.5083 19:12:30.83M
2015-11-02T19:12:45.867Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.163  34.307 1499.5081 19:12:31.05M
2015-11-02T19:12:46.072Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.163  34.307 1499.5085 19:12:31.25M
2015-11-02T19:12:46.272Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.168  34.312 1499.5146 19:12:31.45M
2015-11-02T19:12:46.472Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.167  34.312 1499.5148 19:12:31.65M
2015-11-02T19:12:46.697Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.168  34.312 1499.5149 19:12:31.84M
2015-11-02T19:12:46.882Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.167  34.311 1499.5142 19:12:32.08M
2015-11-02T19:12:47.082Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.166  34.310 1499.5150 19:12:32.26M
2015-11-02T19:12:47.287Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.166  34.310 1499.5148 19:12:32.46M
2015-11-02T19:12:47.492Z|I-OCEAN7-304-XXXX|  26.83  12.912  40.167  34.310 1499.5157 19:12:32.66M
2015-11-02T19:12:47.692Z|I-OCEAN7-304-XXXX|  26.86  12.912  40.166  34.310 1499.5164 19:12:32.86M
2015-11-02T19:12:47.897Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.165  34.309 1499.5156 19:12:33.08M
2015-11-02T19:12:48.102Z|I-OCEAN7-304-XXXX|  26.94  12.912  40.164  34.308 1499.5143 19:12:33.28M
2015-11-02T19:12:48.302Z|I-OCEAN7-304-XXXX|  26.94  12.915  40.162  34.304 1499.5177 19:12:33.48M
2015-11-02T19:12:48.507Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.161  34.303 1499.5167 19:12:33.68M
2015-11-02T19:12:48.707Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.161  34.303 1499.5160 19:12:33.87M
2015-11-02T19:12:48.907Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.160  34.301 1499.5153 19:12:34.09M
2015-11-02T19:12:49.117Z|I-OCEAN7-304-XXXX|  26.92  12.915  40.159  34.301 1499.5143 19:12:34.29M
2015-11-02T19:12:49.317Z|I-OCEAN7-304-XXXX|  26.93  12.915  40.158  34.300 1499.5129 19:12:34.49M
2015-11-02T19:12:49.522Z|I-OCEAN7-304-XXXX|  26.86  12.915  40.156  34.299 1499.5100 19:12:34.69M
2015-11-02T19:12:49.722Z|I-OCEAN7-304-XXXX|  26.86  12.914  40.155  34.298 1499.5087 19:12:34.89M
2015-11-02T19:12:49.927Z|I-OCEAN7-304-XXXX|  26.89  12.914  40.155  34.298 1499.5076 19:12:35.11M
2015-11-02T19:12:50.132Z|I-OCEAN7-304-XXXX|  26.92  12.914  40.154  34.297 1499.5070 19:12:35.31M
2015-11-02T19:12:50.332Z|I-OCEAN7-304-XXXX|  26.87  12.913  40.154  34.298 1499.5052 19:12:35.51M
2015-11-02T19:12:50.537Z|I-OCEAN7-304-XXXX|  26.83  12.913  40.154  34.298 1499.5042 19:12:35.71M
2015-11-02T19:12:50.737Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.155  34.299 1499.5037 19:12:35.91M
2015-11-02T19:12:50.942Z|I-OCEAN7-304-XXXX|  26.80  12.913  40.155  34.299 1499.5033 19:12:36.12M
2015-11-02T19:12:51.162Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.156  34.301 1499.5037 19:12:36.32M
2015-11-02T19:12:51.347Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.157  34.302 1499.5029 19:12:36.54M
2015-11-02T19:12:51.552Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.158  34.303 1499.5032 19:12:36.72M
2015-11-02T19:12:51.752Z|I-OCEAN7-304-XXXX|  26.75  12.914  40.159  34.302 1499.5084 19:12:36.92M
2015-11-02T19:12:51.957Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.160  34.303 1499.5109 19:12:37.14M
2015-11-02T19:12:52.162Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.162  34.304 1499.5118 19:12:37.34M
2015-11-02T19:12:52.362Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.163  34.305 1499.5134 19:12:37.54M
2015-11-02T19:12:52.562Z|I-OCEAN7-304-XXXX|  26.69  12.914  40.165  34.307 1499.5160 19:12:37.73M
2015-11-02T19:12:52.772Z|I-OCEAN7-304-XXXX|  26.70  12.915  40.166  34.307 1499.5179 19:12:37.93M
2015-11-02T19:12:52.972Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.167  34.309 1499.5197 19:12:38.15M
2015-11-02T19:12:53.172Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.168  34.310 1499.5212 19:12:38.35M
2015-11-02T19:12:53.377Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.170  34.311 1499.5220 19:12:38.55M
2015-11-02T19:12:53.582Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.170  34.312 1499.5214 19:12:38.75M
2015-11-02T19:12:53.787Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.170  34.312 1499.5211 19:12:38.95M
2015-11-02T19:12:53.987Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.171  34.313 1499.5220 19:12:39.17M
2015-11-02T19:12:54.187Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.167  34.309 1499.5167 19:12:39.37M
2015-11-02T19:12:54.392Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.166  34.309 1499.5157 19:12:39.56M
2015-11-02T19:12:54.593Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.166  34.308 1499.5156 19:12:39.76M
2015-11-02T19:12:54.797Z|I-OCEAN7-304-XXXX|  26.67  12.914  40.158  34.301 1499.5060 19:12:39.96M
2015-11-02T19:12:55.002Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.157  34.301 1499.5046 19:12:40.18M
2015-11-02T19:12:55.204Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.157  34.301 1499.5046 19:12:40.38M
2015-11-02T19:12:55.407Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.157  34.300 1499.5042 19:12:40.58M
2015-11-02T19:12:55.627Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.162  34.306 1499.5100 19:12:40.78M
2015-11-02T19:12:55.817Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.163  34.307 1499.5101 19:12:41.01M
2015-11-02T19:12:56.017Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.164  34.308 1499.5111 19:12:41.20M
2015-11-02T19:12:56.222Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.165  34.309 1499.5114 19:12:41.40M
2015-11-02T19:12:56.422Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.166  34.310 1499.5126 19:12:41.59M
2015-11-02T19:12:56.627Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.166  34.311 1499.5128 19:12:41.79M
2015-11-02T19:12:56.827Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.166  34.310 1499.5131 19:12:42.01M
2015-11-02T19:12:57.032Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.166  34.310 1499.5134 19:12:42.21M
2015-11-02T19:12:57.237Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.166  34.310 1499.5127 19:12:42.41M
2015-11-02T19:12:57.437Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.165  34.310 1499.5125 19:12:42.61M
2015-11-02T19:12:57.642Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.165  34.310 1499.5116 19:12:42.81M
2015-11-02T19:12:57.842Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.165  34.311 1499.5111 19:12:43.03M
2015-11-02T19:12:58.047Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.165  34.311 1499.5101 19:12:43.23M
2015-11-02T19:12:58.247Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.165  34.310 1499.5105 19:12:43.43M
2015-11-02T19:12:58.452Z|I-OCEAN7-304-XXXX|  26.87  12.911  40.164  34.310 1499.5103 19:12:43.62M
2015-11-02T19:12:58.657Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.164  34.309 1499.5099 19:12:43.82M
2015-11-02T19:12:58.857Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.164  34.309 1499.5100 19:12:44.04M
2015-11-02T19:12:59.062Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.163  34.309 1499.5099 19:12:44.24M
2015-11-02T19:12:59.267Z|I-OCEAN7-304-XXXX|  26.89  12.911  40.163  34.308 1499.5095 19:12:44.44M
2015-11-02T19:12:59.467Z|I-OCEAN7-304-XXXX|  26.86  12.911  40.162  34.308 1499.5079 19:12:44.64M
2015-11-02T19:12:59.672Z|I-OCEAN7-304-XXXX|  26.86  12.910  40.162  34.308 1499.5072 19:12:44.84M
2015-11-02T19:12:59.877Z|I-OCEAN7-304-XXXX|  26.81  12.910  40.162  34.308 1499.5062 19:12:45.06M