2015-11-02T19:09:00.087Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.172 34.317 1499.5156 19:08:45.26M 2015-11-02T19:09:00.292Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.172 34.317 1499.5160 19:08:45.46M 2015-11-02T19:09:00.492Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.173 34.318 1499.5182 19:08:45.66M 2015-11-02T19:09:00.697Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.168 34.312 1499.5127 19:08:45.85M 2015-11-02T19:09:00.897Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.167 34.311 1499.5120 19:08:46.07M 2015-11-02T19:09:01.102Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.310 1499.5109 19:08:46.27M 2015-11-02T19:09:01.307Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.310 1499.5121 19:08:46.47M 2015-11-02T19:09:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.167 34.310 1499.5143 19:08:46.67M 2015-11-02T19:09:01.713Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.167 34.311 1499.5142 19:08:46.87M 2015-11-02T19:09:01.917Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.167 34.311 1499.5137 19:08:47.09M 2015-11-02T19:09:02.117Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.167 34.311 1499.5129 19:08:47.29M 2015-11-02T19:09:02.331Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.167 34.310 1499.5132 19:08:47.48M 2015-11-02T19:09:02.522Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.168 34.311 1499.5154 19:08:47.68M 2015-11-02T19:09:02.727Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.167 34.310 1499.5146 19:08:47.88M 2015-11-02T19:09:02.927Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.169 34.312 1499.5168 19:08:48.10M 2015-11-02T19:09:03.132Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.179 34.321 1499.5292 19:08:48.30M 2015-11-02T19:09:03.352Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.177 34.320 1499.5270 19:08:48.50M 2015-11-02T19:09:03.537Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.176 34.319 1499.5265 19:08:48.72M 2015-11-02T19:09:03.742Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.175 34.319 1499.5251 19:08:48.90M 2015-11-02T19:09:03.942Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.178 34.321 1499.5287 19:08:49.12M 2015-11-02T19:09:04.147Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.179 34.322 1499.5298 19:08:49.32M 2015-11-02T19:09:04.347Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.180 34.323 1499.5309 19:08:49.51M 2015-11-02T19:09:04.552Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.180 34.324 1499.5310 19:08:49.71M 2015-11-02T19:09:04.757Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.181 34.324 1499.5314 19:08:49.91M 2015-11-02T19:09:04.957Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.180 34.323 1499.5326 19:08:50.13M 2015-11-02T19:09:05.167Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.181 34.323 1499.5330 19:08:50.33M 2015-11-02T19:09:05.367Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.184 34.326 1499.5370 19:08:50.53M 2015-11-02T19:09:05.567Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.183 34.326 1499.5367 19:08:50.73M 2015-11-02T19:09:05.772Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.183 34.325 1499.5360 19:08:50.93M 2015-11-02T19:09:05.977Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.182 34.324 1499.5345 19:08:51.15M 2015-11-02T19:09:06.177Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.181 34.324 1499.5336 19:08:51.35M 2015-11-02T19:09:06.394Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.181 34.324 1499.5338 19:08:51.55M 2015-11-02T19:09:06.582Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.184 34.327 1499.5361 19:08:51.74M 2015-11-02T19:09:06.787Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.184 34.327 1499.5364 19:08:51.94M 2015-11-02T19:09:06.992Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.184 34.327 1499.5361 19:08:52.16M 2015-11-02T19:09:07.192Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.185 34.328 1499.5360 19:08:52.36M 2015-11-02T19:09:07.397Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.186 34.329 1499.5367 19:08:52.56M 2015-11-02T19:09:07.602Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.186 34.329 1499.5374 19:08:52.76M 2015-11-02T19:09:07.817Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.187 34.330 1499.5367 19:08:52.96M 2015-11-02T19:09:08.007Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.191 34.334 1499.5408 19:08:53.19M 2015-11-02T19:09:08.207Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.188 34.332 1499.5376 19:08:53.38M 2015-11-02T19:09:08.412Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.191 34.335 1499.5398 19:08:53.58M 2015-11-02T19:09:08.613Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.191 34.335 1499.5387 19:08:53.77M 2015-11-02T19:09:08.817Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.177 34.321 1499.5217 19:08:53.97M 2015-11-02T19:09:09.017Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.175 34.320 1499.5203 19:08:54.19M 2015-11-02T19:09:09.222Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.319 1499.5194 19:08:54.39M 2015-11-02T19:09:09.427Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.173 34.317 1499.5181 19:08:54.59M 2015-11-02T19:09:09.648Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.172 34.317 1499.5160 19:08:54.79M 2015-11-02T19:09:09.834Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.316 1499.5144 19:08:55.01M 2015-11-02T19:09:10.034Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.170 34.316 1499.5128 19:08:55.21M 2015-11-02T19:09:10.237Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.169 34.314 1499.5114 19:08:55.40M 2015-11-02T19:09:10.442Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.168 34.314 1499.5105 19:08:55.61M 2015-11-02T19:09:10.647Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.314 1499.5105 19:08:55.80M 2015-11-02T19:09:10.843Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5109 19:08:56.02M 2015-11-02T19:09:11.053Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5107 19:08:56.22M 2015-11-02T19:09:11.247Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5104 19:08:56.42M 2015-11-02T19:09:11.457Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.168 34.313 1499.5114 19:08:56.62M 2015-11-02T19:09:11.657Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.169 34.313 1499.5126 19:08:56.82M 2015-11-02T19:09:11.862Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.169 34.313 1499.5134 19:08:57.04M 2015-11-02T19:09:12.067Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.169 34.314 1499.5144 19:08:57.24M 2015-11-02T19:09:12.282Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.170 34.315 1499.5150 19:08:57.44M 2015-11-02T19:09:12.473Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.172 34.316 1499.5162 19:08:57.65M 2015-11-02T19:09:12.673Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.173 34.317 1499.5184 19:08:57.83M 2015-11-02T19:09:12.878Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.173 34.318 1499.5201 19:08:58.05M 2015-11-02T19:09:13.083Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.175 34.319 1499.5223 19:08:58.25M 2015-11-02T19:09:13.283Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.174 34.318 1499.5225 19:08:58.45M 2015-11-02T19:09:13.487Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.174 34.317 1499.5226 19:08:58.65M 2015-11-02T19:09:13.687Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5216 19:08:58.85M 2015-11-02T19:09:13.893Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.172 34.316 1499.5206 19:08:59.07M 2015-11-02T19:09:14.097Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.172 34.315 1499.5208 19:08:59.27M 2015-11-02T19:09:14.297Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.314 1499.5197 19:08:59.46M 2015-11-02T19:09:14.503Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.313 1499.5187 19:08:59.66M 2015-11-02T19:09:14.708Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5183 19:08:59.86M 2015-11-02T19:09:14.908Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.171 34.314 1499.5188 19:09:00.08M 2015-11-02T19:09:15.114Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5195 19:09:00.28M 2015-11-02T19:09:15.313Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.311 1499.5151 19:09:00.48M 2015-11-02T19:09:15.518Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.310 1499.5144 19:09:00.68M 2015-11-02T19:09:15.718Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.310 1499.5132 19:09:00.88M 2015-11-02T19:09:15.923Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5127 19:09:01.09M 2015-11-02T19:09:16.128Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.165 34.309 1499.5128 19:09:01.29M 2015-11-02T19:09:16.341Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.309 1499.5118 19:09:01.49M 2015-11-02T19:09:16.533Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.308 1499.5117 19:09:01.69M 2015-11-02T19:09:16.753Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.308 1499.5116 19:09:01.89M 2015-11-02T19:09:16.938Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.165 34.309 1499.5132 19:09:02.13M 2015-11-02T19:09:17.143Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.166 34.310 1499.5144 19:09:02.31M 2015-11-02T19:09:17.343Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5153 19:09:02.51M 2015-11-02T19:09:17.548Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5162 19:09:02.71M 2015-11-02T19:09:17.748Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.168 34.311 1499.5167 19:09:02.91M 2015-11-02T19:09:17.953Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.168 34.312 1499.5167 19:09:03.12M 2015-11-02T19:09:18.153Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.165 34.309 1499.5129 19:09:03.33M 2015-11-02T19:09:18.358Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5127 19:09:03.52M 2015-11-02T19:09:18.563Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5129 19:09:03.72M 2015-11-02T19:09:18.763Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5067 19:09:03.92M 2015-11-02T19:09:18.968Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.159 34.303 1499.5061 19:09:04.14M 2015-11-02T19:09:19.173Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.159 34.304 1499.5054 19:09:04.34M 2015-11-02T19:09:19.373Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.160 34.305 1499.5062 19:09:04.54M 2015-11-02T19:09:19.578Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.163 34.309 1499.5050 19:09:04.74M 2015-11-02T19:09:19.778Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.163 34.310 1499.5049 19:09:04.94M 2015-11-02T19:09:19.983Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.163 34.310 1499.5055 19:09:05.15M 2015-11-02T19:09:20.183Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.164 34.310 1499.5061 19:09:05.35M 2015-11-02T19:09:20.388Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.164 34.310 1499.5063 19:09:05.55M 2015-11-02T19:09:20.593Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.164 34.310 1499.5063 19:09:05.75M 2015-11-02T19:09:20.793Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.164 34.310 1499.5059 19:09:05.95M 2015-11-02T19:09:20.998Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.164 34.310 1499.5054 19:09:06.17M 2015-11-02T19:09:21.218Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.162 34.308 1499.5026 19:09:06.37M 2015-11-02T19:09:21.403Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.161 34.307 1499.5028 19:09:06.59M 2015-11-02T19:09:21.608Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.161 34.307 1499.5031 19:09:06.77M 2015-11-02T19:09:21.813Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.161 34.306 1499.5040 19:09:06.97M 2015-11-02T19:09:22.013Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5085 19:09:07.19M 2015-11-02T19:09:22.218Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.163 34.308 1499.5078 19:09:07.39M 2015-11-02T19:09:22.418Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.163 34.308 1499.5081 19:09:07.58M 2015-11-02T19:09:22.623Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.163 34.307 1499.5082 19:09:07.78M 2015-11-02T19:09:22.828Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.163 34.307 1499.5100 19:09:08.00M 2015-11-02T19:09:23.028Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.162 34.305 1499.5092 19:09:08.20M 2015-11-02T19:09:23.233Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.163 34.306 1499.5099 19:09:08.40M 2015-11-02T19:09:23.434Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.163 34.307 1499.5109 19:09:08.60M 2015-11-02T19:09:23.638Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.164 34.307 1499.5112 19:09:08.80M 2015-11-02T19:09:23.843Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.164 34.308 1499.5117 19:09:09.02M 2015-11-02T19:09:24.043Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5100 19:09:09.22M 2015-11-02T19:09:24.248Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.164 34.308 1499.5103 19:09:09.41M 2015-11-02T19:09:24.448Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.164 34.307 1499.5106 19:09:09.61M 2015-11-02T19:09:24.653Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.164 34.308 1499.5104 19:09:09.81M 2015-11-02T19:09:24.853Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.164 34.308 1499.5099 19:09:10.03M 2015-11-02T19:09:25.058Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.165 34.309 1499.5099 19:09:10.23M 2015-11-02T19:09:25.263Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.165 34.310 1499.5105 19:09:10.43M 2015-11-02T19:09:25.463Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.164 34.309 1499.5094 19:09:10.63M 2015-11-02T19:09:25.683Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.168 34.313 1499.5142 19:09:10.82M 2015-11-02T19:09:25.873Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5149 19:09:11.06M 2015-11-02T19:09:26.075Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.314 1499.5156 19:09:11.25M 2015-11-02T19:09:26.278Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.315 1499.5170 19:09:11.44M 2015-11-02T19:09:26.483Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5188 19:09:11.64M 2015-11-02T19:09:26.683Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.310 1499.5127 19:09:11.84M 2015-11-02T19:09:26.888Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.165 34.309 1499.5116 19:09:12.06M 2015-11-02T19:09:27.088Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.308 1499.5112 19:09:12.26M 2015-11-02T19:09:27.293Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.308 1499.5111 19:09:12.46M 2015-11-02T19:09:27.498Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.164 34.308 1499.5111 19:09:12.66M 2015-11-02T19:09:27.698Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.163 34.307 1499.5110 19:09:12.86M 2015-11-02T19:09:27.903Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.306 1499.5093 19:09:13.08M 2015-11-02T19:09:28.108Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.306 1499.5090 19:09:13.28M 2015-11-02T19:09:28.308Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.163 34.306 1499.5118 19:09:13.48M 2015-11-02T19:09:28.513Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.164 34.308 1499.5131 19:09:13.67M 2015-11-02T19:09:28.714Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.165 34.309 1499.5137 19:09:13.87M 2015-11-02T19:09:28.924Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5146 19:09:14.09M 2015-11-02T19:09:29.118Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.167 34.311 1499.5161 19:09:14.29M 2015-11-02T19:09:29.323Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.168 34.312 1499.5167 19:09:14.49M 2015-11-02T19:09:29.523Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.168 34.312 1499.5179 19:09:14.69M 2015-11-02T19:09:29.728Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.168 34.312 1499.5181 19:09:14.88M 2015-11-02T19:09:29.928Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.312 1499.5173 19:09:15.11M 2015-11-02T19:09:30.153Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.168 34.311 1499.5167 19:09:15.30M 2015-11-02T19:09:30.338Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.168 34.311 1499.5167 19:09:15.52M 2015-11-02T19:09:30.543Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.310 1499.5155 19:09:15.70M 2015-11-02T19:09:30.743Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.166 34.310 1499.5145 19:09:15.90M 2015-11-02T19:09:30.948Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.166 34.309 1499.5138 19:09:16.12M 2015-11-02T19:09:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.166 34.309 1499.5146 19:09:16.32M 2015-11-02T19:09:31.353Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5145 19:09:16.52M 2015-11-02T19:09:31.558Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5149 19:09:16.72M 2015-11-02T19:09:31.758Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.310 1499.5159 19:09:16.92M 2015-11-02T19:09:31.958Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.309 1499.5153 19:09:17.13M 2015-11-02T19:09:32.168Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.166 34.309 1499.5142 19:09:17.33M 2015-11-02T19:09:32.368Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5159 19:09:17.53M 2015-11-02T19:09:32.573Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.312 1499.5144 19:09:17.73M 2015-11-02T19:09:32.773Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.311 1499.5132 19:09:17.93M 2015-11-02T19:09:32.978Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5120 19:09:18.15M 2015-11-02T19:09:33.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.166 34.310 1499.5109 19:09:18.35M 2015-11-02T19:09:33.383Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.165 34.310 1499.5104 19:09:18.55M 2015-11-02T19:09:33.588Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.164 34.309 1499.5106 19:09:18.75M 2015-11-02T19:09:33.788Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.164 34.308 1499.5111 19:09:18.95M 2015-11-02T19:09:33.993Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5084 19:09:19.16M 2015-11-02T19:09:34.193Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5087 19:09:19.36M 2015-11-02T19:09:34.398Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5085 19:09:19.56M 2015-11-02T19:09:34.618Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.161 34.305 1499.5088 19:09:19.76M 2015-11-02T19:09:34.803Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5096 19:09:20.00M 2015-11-02T19:09:35.008Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5103 19:09:20.18M 2015-11-02T19:09:35.208Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.168 34.311 1499.5181 19:09:20.38M 2015-11-02T19:09:35.413Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.169 34.311 1499.5193 19:09:20.58M 2015-11-02T19:09:35.618Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.169 34.311 1499.5201 19:09:20.77M 2015-11-02T19:09:35.818Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.168 34.311 1499.5192 19:09:21.00M 2015-11-02T19:09:36.023Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.168 34.311 1499.5192 19:09:21.19M 2015-11-02T19:09:36.223Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.169 34.311 1499.5197 19:09:21.39M 2015-11-02T19:09:36.429Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.168 34.311 1499.5181 19:09:21.59M 2015-11-02T19:09:36.634Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.310 1499.5160 19:09:21.79M 2015-11-02T19:09:36.834Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.309 1499.5138 19:09:22.01M 2015-11-02T19:09:37.038Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5111 19:09:22.21M 2015-11-02T19:09:37.239Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.307 1499.5107 19:09:22.41M 2015-11-02T19:09:37.449Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.163 34.307 1499.5107 19:09:22.61M 2015-11-02T19:09:37.644Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.168 34.312 1499.5167 19:09:22.81M 2015-11-02T19:09:37.849Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5168 19:09:23.02M 2015-11-02T19:09:38.054Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.169 34.313 1499.5168 19:09:23.22M 2015-11-02T19:09:38.259Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.170 34.314 1499.5176 19:09:23.42M 2015-11-02T19:09:38.459Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.171 34.314 1499.5188 19:09:23.62M 2015-11-02T19:09:38.664Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.314 1499.5188 19:09:23.82M 2015-11-02T19:09:38.864Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.173 34.317 1499.5212 19:09:24.04M 2015-11-02T19:09:39.084Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5203 19:09:24.24M 2015-11-02T19:09:39.274Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5199 19:09:24.46M 2015-11-02T19:09:39.474Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5192 19:09:24.64M 2015-11-02T19:09:39.674Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5081 19:09:24.84M 2015-11-02T19:09:39.879Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.161 34.306 1499.5070 19:09:25.05M 2015-11-02T19:09:40.079Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.305 1499.5055 19:09:25.25M 2015-11-02T19:09:40.289Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.160 34.305 1499.5045 19:09:25.45M 2015-11-02T19:09:40.489Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.159 34.304 1499.5033 19:09:25.65M 2015-11-02T19:09:40.694Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.160 34.305 1499.5032 19:09:25.85M 2015-11-02T19:09:40.899Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.158 34.303 1499.5012 19:09:26.07M 2015-11-02T19:09:41.099Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.158 34.303 1499.5018 19:09:26.27M 2015-11-02T19:09:41.304Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.162 34.307 1499.5065 19:09:26.47M 2015-11-02T19:09:41.504Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.161 34.306 1499.5056 19:09:26.67M 2015-11-02T19:09:41.709Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.160 34.305 1499.5045 19:09:26.87M 2015-11-02T19:09:41.914Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.159 34.304 1499.5038 19:09:27.09M 2015-11-02T19:09:42.114Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.308 1499.5093 19:09:27.29M 2015-11-02T19:09:42.319Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.164 34.309 1499.5109 19:09:27.48M 2015-11-02T19:09:42.519Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.309 1499.5118 19:09:27.68M 2015-11-02T19:09:42.724Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.166 34.310 1499.5127 19:09:27.88M 2015-11-02T19:09:42.947Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.311 1499.5143 19:09:28.10M 2015-11-02T19:09:43.144Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.163 34.307 1499.5090 19:09:28.30M 2015-11-02T19:09:43.334Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.162 34.306 1499.5085 19:09:28.50M 2015-11-02T19:09:43.554Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.162 34.306 1499.5084 19:09:28.70M 2015-11-02T19:09:43.739Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.159 34.303 1499.5062 19:09:28.91M 2015-11-02T19:09:43.944Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.159 34.303 1499.5052 19:09:29.12M 2015-11-02T19:09:44.144Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.159 34.303 1499.5042 19:09:29.31M 2015-11-02T19:09:44.349Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.158 34.303 1499.5027 19:09:29.51M 2015-11-02T19:09:44.549Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.157 34.302 1499.5013 19:09:29.71M 2015-11-02T19:09:44.754Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.156 34.302 1499.5000 19:09:29.91M 2015-11-02T19:09:44.954Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.158 34.303 1499.5021 19:09:30.13M 2015-11-02T19:09:45.159Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.158 34.303 1499.5021 19:09:30.33M 2015-11-02T19:09:45.364Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.157 34.303 1499.5018 19:09:30.53M 2015-11-02T19:09:45.564Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.156 34.302 1499.5004 19:09:30.73M 2015-11-02T19:09:45.769Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.160 34.306 1499.5048 19:09:30.93M 2015-11-02T19:09:45.974Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.160 34.305 1499.5049 19:09:31.15M 2015-11-02T19:09:46.174Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.160 34.305 1499.5049 19:09:31.34M 2015-11-02T19:09:46.379Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.160 34.305 1499.5045 19:09:31.54M 2015-11-02T19:09:46.584Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.160 34.305 1499.5040 19:09:31.74M 2015-11-02T19:09:46.784Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.161 34.306 1499.5050 19:09:31.94M 2015-11-02T19:09:46.989Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.162 34.308 1499.5071 19:09:32.16M 2015-11-02T19:09:47.189Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.156 34.302 1499.4998 19:09:32.36M 2015-11-02T19:09:47.394Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.156 34.301 1499.4998 19:09:32.56M 2015-11-02T19:09:47.594Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.161 34.306 1499.5066 19:09:32.76M 2015-11-02T19:09:47.802Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.307 1499.5088 19:09:32.96M 2015-11-02T19:09:48.019Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.308 1499.5103 19:09:33.17M 2015-11-02T19:09:48.204Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.164 34.308 1499.5120 19:09:33.39M 2015-11-02T19:09:48.409Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.172 34.315 1499.5209 19:09:33.57M 2015-11-02T19:09:48.609Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.173 34.316 1499.5229 19:09:33.77M 2015-11-02T19:09:48.814Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.174 34.317 1499.5247 19:09:33.97M 2015-11-02T19:09:49.019Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.172 34.315 1499.5222 19:09:34.19M 2015-11-02T19:09:49.219Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.171 34.314 1499.5221 19:09:34.39M 2015-11-02T19:09:49.424Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.314 1499.5220 19:09:34.59M 2015-11-02T19:09:49.624Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.171 34.314 1499.5232 19:09:34.79M 2015-11-02T19:09:49.829Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.169 34.311 1499.5203 19:09:35.01M 2015-11-02T19:09:50.029Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.169 34.311 1499.5201 19:09:35.20M 2015-11-02T19:09:50.234Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.169 34.312 1499.5216 19:09:35.40M 2015-11-02T19:09:50.439Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.169 34.312 1499.5212 19:09:35.60M 2015-11-02T19:09:50.639Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.169 34.316 1499.5117 19:09:35.80M 2015-11-02T19:09:50.844Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.168 34.315 1499.5092 19:09:36.02M 2015-11-02T19:09:51.044Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.168 34.315 1499.5082 19:09:36.22M 2015-11-02T19:09:51.249Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.166 34.313 1499.5067 19:09:36.42M 2015-11-02T19:09:51.454Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.166 34.313 1499.5050 19:09:36.62M 2015-11-02T19:09:51.659Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.166 34.313 1499.5049 19:09:36.82M 2015-11-02T19:09:51.859Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.166 34.313 1499.5050 19:09:37.04M 2015-11-02T19:09:52.064Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.162 34.309 1499.4999 19:09:37.24M 2015-11-02T19:09:52.264Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.162 34.309 1499.5000 19:09:37.43M 2015-11-02T19:09:52.489Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.162 34.309 1499.5011 19:09:37.63M 2015-11-02T19:09:52.669Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.163 34.309 1499.5018 19:09:37.85M 2015-11-02T19:09:52.876Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.310 1499.5027 19:09:38.05M 2015-11-02T19:09:53.079Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.310 1499.5035 19:09:38.25M 2015-11-02T19:09:53.279Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.163 34.310 1499.5033 19:09:38.45M 2015-11-02T19:09:53.484Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.162 34.308 1499.5029 19:09:38.65M 2015-11-02T19:09:53.684Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.162 34.308 1499.5040 19:09:38.85M 2015-11-02T19:09:53.889Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.162 34.308 1499.5042 19:09:39.06M 2015-11-02T19:09:54.094Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.307 1499.5044 19:09:39.26M 2015-11-02T19:09:54.294Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.161 34.307 1499.5034 19:09:39.46M 2015-11-02T19:09:54.499Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.161 34.307 1499.5028 19:09:39.66M 2015-11-02T19:09:54.699Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.161 34.307 1499.5021 19:09:39.86M 2015-11-02T19:09:54.904Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.160 34.306 1499.5002 19:09:40.08M 2015-11-02T19:09:55.109Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.160 34.306 1499.5012 19:09:40.28M 2015-11-02T19:09:55.315Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.160 34.306 1499.5007 19:09:40.48M 2015-11-02T19:09:55.516Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.160 34.306 1499.5012 19:09:40.68M 2015-11-02T19:09:55.715Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.160 34.306 1499.5024 19:09:40.88M 2015-11-02T19:09:55.919Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.161 34.307 1499.5035 19:09:41.09M 2015-11-02T19:09:56.145Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.307 1499.5044 19:09:41.29M 2015-11-02T19:09:56.329Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.308 1499.5050 19:09:41.49M 2015-11-02T19:09:56.529Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.163 34.309 1499.5066 19:09:41.69M 2015-11-02T19:09:56.729Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.163 34.309 1499.5056 19:09:41.89M 2015-11-02T19:09:56.955Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.162 34.308 1499.5059 19:09:42.11M 2015-11-02T19:09:57.139Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.162 34.307 1499.5082 19:09:42.33M 2015-11-02T19:09:57.344Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.162 34.307 1499.5106 19:09:42.51M 2015-11-02T19:09:57.545Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.162 34.307 1499.5101 19:09:42.71M 2015-11-02T19:09:57.749Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.308 1499.5099 19:09:42.91M 2015-11-02T19:09:57.955Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.163 34.308 1499.5100 19:09:43.12M 2015-11-02T19:09:58.155Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.164 34.308 1499.5109 19:09:43.32M 2015-11-02T19:09:58.355Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.309 1499.5128 19:09:43.52M 2015-11-02T19:09:58.559Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.309 1499.5125 19:09:43.72M 2015-11-02T19:09:58.764Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.165 34.310 1499.5114 19:09:43.92M 2015-11-02T19:09:58.964Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.164 34.310 1499.5104 19:09:44.14M 2015-11-02T19:09:59.169Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.164 34.310 1499.5095 19:09:44.34M 2015-11-02T19:09:59.369Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.169 34.315 1499.5151 19:09:44.54M 2015-11-02T19:09:59.574Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.170 34.315 1499.5159 19:09:44.73M 2015-11-02T19:09:59.779Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.316 1499.5160 19:09:44.94M 2015-11-02T19:09:59.991Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.170 34.316 1499.5160 19:09:45.16M