2015-11-02T19:08:00.194Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5197 19:07:45.36M 2015-11-02T19:08:00.394Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.173 34.317 1499.5199 19:07:45.56M 2015-11-02T19:08:00.599Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.317 1499.5197 19:07:45.76M 2015-11-02T19:08:00.819Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5198 19:07:45.96M 2015-11-02T19:08:01.004Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.174 34.318 1499.5204 19:07:46.19M 2015-11-02T19:08:01.209Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.174 34.318 1499.5209 19:07:46.37M 2015-11-02T19:08:01.409Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.175 34.319 1499.5222 19:07:46.57M 2015-11-02T19:08:01.614Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.175 34.318 1499.5231 19:07:46.77M 2015-11-02T19:08:01.819Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.170 34.314 1499.5176 19:07:46.97M 2015-11-02T19:08:02.019Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.170 34.313 1499.5171 19:07:47.19M 2015-11-02T19:08:02.224Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.169 34.312 1499.5173 19:07:47.39M 2015-11-02T19:08:02.424Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.169 34.312 1499.5166 19:07:47.59M 2015-11-02T19:08:02.634Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.168 34.312 1499.5161 19:07:47.79M 2015-11-02T19:08:02.835Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.169 34.312 1499.5161 19:07:48.00M 2015-11-02T19:08:03.035Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.169 34.312 1499.5167 19:07:48.20M 2015-11-02T19:08:03.235Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.169 34.312 1499.5184 19:07:48.40M 2015-11-02T19:08:03.440Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.170 34.312 1499.5195 19:07:48.60M 2015-11-02T19:08:03.645Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.169 34.312 1499.5198 19:07:48.80M 2015-11-02T19:08:03.850Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5199 19:07:49.02M 2015-11-02T19:08:04.050Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5206 19:07:49.22M 2015-11-02T19:08:04.255Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.313 1499.5209 19:07:49.42M 2015-11-02T19:08:04.455Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.170 34.312 1499.5200 19:07:49.62M 2015-11-02T19:08:04.660Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.168 34.311 1499.5187 19:07:49.82M 2015-11-02T19:08:04.860Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.168 34.311 1499.5192 19:07:50.03M 2015-11-02T19:08:05.065Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.169 34.312 1499.5190 19:07:50.23M 2015-11-02T19:08:05.285Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.313 1499.5193 19:07:50.43M 2015-11-02T19:08:05.470Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.314 1499.5198 19:07:50.65M 2015-11-02T19:08:05.675Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.171 34.314 1499.5201 19:07:50.83M 2015-11-02T19:08:05.880Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.171 34.314 1499.5200 19:07:51.05M 2015-11-02T19:08:06.080Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.170 34.314 1499.5193 19:07:51.25M 2015-11-02T19:08:06.285Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.170 34.313 1499.5190 19:07:51.45M 2015-11-02T19:08:06.485Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.173 34.317 1499.5229 19:07:51.65M 2015-11-02T19:08:06.690Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.173 34.316 1499.5227 19:07:51.84M 2015-11-02T19:08:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.315 1499.5203 19:07:52.06M 2015-11-02T19:08:07.095Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.171 34.314 1499.5195 19:07:52.26M 2015-11-02T19:08:07.295Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.171 34.314 1499.5197 19:07:52.46M 2015-11-02T19:08:07.505Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.171 34.314 1499.5195 19:07:52.66M 2015-11-02T19:08:07.705Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.171 34.315 1499.5197 19:07:52.86M 2015-11-02T19:08:07.910Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5184 19:07:53.08M 2015-11-02T19:08:08.110Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.176 34.319 1499.5240 19:07:53.28M 2015-11-02T19:08:08.315Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.176 34.319 1499.5245 19:07:53.48M 2015-11-02T19:08:08.515Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.320 1499.5249 19:07:53.68M 2015-11-02T19:08:08.720Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5255 19:07:53.87M 2015-11-02T19:08:08.925Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5256 19:07:54.09M 2015-11-02T19:08:09.125Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.177 34.321 1499.5247 19:07:54.29M 2015-11-02T19:08:09.330Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5239 19:07:54.49M 2015-11-02T19:08:09.535Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5237 19:07:54.69M 2015-11-02T19:08:09.750Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.176 34.319 1499.5229 19:07:54.89M 2015-11-02T19:08:09.941Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.175 34.319 1499.5227 19:07:55.13M 2015-11-02T19:08:10.145Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.175 34.319 1499.5223 19:07:55.31M 2015-11-02T19:08:10.345Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.167 34.311 1499.5138 19:07:55.51M 2015-11-02T19:08:10.545Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.166 34.310 1499.5127 19:07:55.71M 2015-11-02T19:08:10.750Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.165 34.309 1499.5120 19:07:55.90M 2015-11-02T19:08:10.955Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.167 34.311 1499.5138 19:07:56.12M 2015-11-02T19:08:11.160Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.168 34.311 1499.5148 19:07:56.32M 2015-11-02T19:08:11.355Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.169 34.313 1499.5165 19:07:56.52M 2015-11-02T19:08:11.565Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.169 34.313 1499.5176 19:07:56.72M 2015-11-02T19:08:11.765Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5177 19:07:56.92M 2015-11-02T19:08:11.965Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.170 34.314 1499.5172 19:07:57.14M 2015-11-02T19:08:12.170Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5178 19:07:57.34M 2015-11-02T19:08:12.375Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.171 34.315 1499.5182 19:07:57.54M 2015-11-02T19:08:12.575Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.171 34.315 1499.5181 19:07:57.74M 2015-11-02T19:08:12.780Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.171 34.315 1499.5165 19:07:57.93M 2015-11-02T19:08:12.985Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.170 34.315 1499.5153 19:07:58.15M 2015-11-02T19:08:13.190Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.173 34.317 1499.5171 19:07:58.35M 2015-11-02T19:08:13.390Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.173 34.318 1499.5175 19:07:58.55M 2015-11-02T19:08:13.596Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.174 34.319 1499.5184 19:07:58.75M 2015-11-02T19:08:13.795Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.174 34.319 1499.5186 19:07:58.95M 2015-11-02T19:08:14.000Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.175 34.320 1499.5189 19:07:59.17M 2015-11-02T19:08:14.215Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.175 34.320 1499.5183 19:07:59.37M 2015-11-02T19:08:14.405Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.175 34.320 1499.5187 19:07:59.58M 2015-11-02T19:08:14.605Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.174 34.320 1499.5181 19:07:59.76M 2015-11-02T19:08:14.810Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.173 34.319 1499.5181 19:07:59.96M 2015-11-02T19:08:15.015Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.172 34.318 1499.5166 19:08:00.18M 2015-11-02T19:08:15.215Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.171 34.317 1499.5155 19:08:00.38M 2015-11-02T19:08:15.420Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.171 34.316 1499.5140 19:08:00.58M 2015-11-02T19:08:15.625Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.170 34.315 1499.5137 19:08:00.78M 2015-11-02T19:08:15.825Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.169 34.314 1499.5144 19:08:01.00M 2015-11-02T19:08:16.030Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.169 34.314 1499.5154 19:08:01.20M 2015-11-02T19:08:16.230Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5165 19:08:01.40M 2015-11-02T19:08:16.435Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5170 19:08:01.60M 2015-11-02T19:08:16.636Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.169 34.313 1499.5166 19:08:01.80M 2015-11-02T19:08:16.840Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.177 34.320 1499.5250 19:08:02.01M 2015-11-02T19:08:17.045Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.177 34.320 1499.5253 19:08:02.21M 2015-11-02T19:08:17.245Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5275 19:08:02.41M 2015-11-02T19:08:17.450Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.177 34.320 1499.5278 19:08:02.61M 2015-11-02T19:08:17.655Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.177 34.320 1499.5275 19:08:02.81M 2015-11-02T19:08:17.855Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.176 34.319 1499.5267 19:08:03.03M 2015-11-02T19:08:18.060Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.176 34.318 1499.5260 19:08:03.23M 2015-11-02T19:08:18.265Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.176 34.319 1499.5265 19:08:03.43M 2015-11-02T19:08:18.471Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.176 34.318 1499.5273 19:08:03.63M 2015-11-02T19:08:18.685Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.176 34.318 1499.5266 19:08:03.83M 2015-11-02T19:08:18.870Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.175 34.318 1499.5259 19:08:04.06M 2015-11-02T19:08:19.075Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.175 34.317 1499.5249 19:08:04.24M 2015-11-02T19:08:19.275Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.174 34.317 1499.5244 19:08:04.44M 2015-11-02T19:08:19.480Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5242 19:08:04.64M 2015-11-02T19:08:19.685Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.173 34.316 1499.5227 19:08:04.84M 2015-11-02T19:08:19.885Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.176 34.319 1499.5256 19:08:05.06M 2015-11-02T19:08:20.090Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.319 1499.5248 19:08:05.26M 2015-11-02T19:08:20.290Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5239 19:08:05.46M 2015-11-02T19:08:20.495Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.176 34.320 1499.5238 19:08:05.66M 2015-11-02T19:08:20.700Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.176 34.320 1499.5226 19:08:05.85M 2015-11-02T19:08:20.900Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.175 34.319 1499.5222 19:08:06.07M 2015-11-02T19:08:21.100Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.175 34.319 1499.5217 19:08:06.27M 2015-11-02T19:08:21.310Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.175 34.320 1499.5227 19:08:06.47M 2015-11-02T19:08:21.510Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.175 34.319 1499.5229 19:08:06.67M 2015-11-02T19:08:21.715Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.174 34.318 1499.5217 19:08:06.87M 2015-11-02T19:08:21.915Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.318 1499.5206 19:08:07.09M 2015-11-02T19:08:22.116Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5198 19:08:07.29M 2015-11-02T19:08:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.317 1499.5183 19:08:07.48M 2015-11-02T19:08:22.525Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5175 19:08:07.68M 2015-11-02T19:08:22.730Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5200 19:08:07.88M 2015-11-02T19:08:22.935Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.171 34.314 1499.5182 19:08:08.10M 2015-11-02T19:08:23.151Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.171 34.314 1499.5188 19:08:08.30M 2015-11-02T19:08:23.336Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.170 34.314 1499.5178 19:08:08.52M 2015-11-02T19:08:23.540Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.170 34.314 1499.5173 19:08:08.70M 2015-11-02T19:08:23.745Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.166 34.310 1499.5129 19:08:08.90M 2015-11-02T19:08:23.950Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.170 34.313 1499.5178 19:08:09.12M 2015-11-02T19:08:24.151Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5184 19:08:09.32M 2015-11-02T19:08:24.355Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.170 34.313 1499.5177 19:08:09.52M 2015-11-02T19:08:24.555Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.170 34.314 1499.5182 19:08:09.72M 2015-11-02T19:08:24.755Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5186 19:08:09.92M 2015-11-02T19:08:24.965Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.170 34.314 1499.5186 19:08:10.13M 2015-11-02T19:08:25.165Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.170 34.314 1499.5168 19:08:10.33M 2015-11-02T19:08:25.370Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.169 34.313 1499.5155 19:08:10.53M 2015-11-02T19:08:25.571Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.172 34.316 1499.5193 19:08:10.73M 2015-11-02T19:08:25.775Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.173 34.316 1499.5200 19:08:10.93M 2015-11-02T19:08:25.975Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.316 1499.5217 19:08:11.15M 2015-11-02T19:08:26.180Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.317 1499.5214 19:08:11.35M 2015-11-02T19:08:26.385Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.173 34.317 1499.5216 19:08:11.55M 2015-11-02T19:08:26.585Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5211 19:08:11.75M 2015-11-02T19:08:26.790Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.317 1499.5228 19:08:11.94M 2015-11-02T19:08:26.996Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.174 34.317 1499.5243 19:08:12.16M 2015-11-02T19:08:27.195Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5233 19:08:12.36M 2015-11-02T19:08:27.401Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.173 34.316 1499.5222 19:08:12.56M 2015-11-02T19:08:27.616Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.172 34.315 1499.5212 19:08:12.76M 2015-11-02T19:08:27.812Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5228 19:08:12.97M 2015-11-02T19:08:28.011Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.174 34.317 1499.5236 19:08:13.18M 2015-11-02T19:08:28.211Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.171 34.314 1499.5206 19:08:13.38M 2015-11-02T19:08:28.416Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.170 34.313 1499.5194 19:08:13.57M 2015-11-02T19:08:28.616Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.169 34.313 1499.5181 19:08:13.78M 2015-11-02T19:08:28.821Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.168 34.311 1499.5160 19:08:13.97M 2015-11-02T19:08:29.021Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.310 1499.5140 19:08:14.19M 2015-11-02T19:08:29.226Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.309 1499.5121 19:08:14.39M 2015-11-02T19:08:29.431Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.164 34.308 1499.5104 19:08:14.59M 2015-11-02T19:08:29.631Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.167 34.308 1499.5201 19:08:14.79M 2015-11-02T19:08:29.836Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.167 34.309 1499.5216 19:08:15.01M 2015-11-02T19:08:30.041Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.168 34.310 1499.5229 19:08:15.21M 2015-11-02T19:08:30.241Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.169 34.310 1499.5234 19:08:15.41M 2015-11-02T19:08:30.446Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.170 34.311 1499.5256 19:08:15.61M 2015-11-02T19:08:30.651Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.171 34.312 1499.5265 19:08:15.80M 2015-11-02T19:08:30.846Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.171 34.312 1499.5261 19:08:16.02M 2015-11-02T19:08:31.051Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.172 34.312 1499.5271 19:08:16.22M 2015-11-02T19:08:31.256Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.172 34.313 1499.5262 19:08:16.42M 2015-11-02T19:08:31.470Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.172 34.314 1499.5258 19:08:16.62M 2015-11-02T19:08:31.661Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.172 34.314 1499.5249 19:08:16.82M 2015-11-02T19:08:31.866Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.172 34.315 1499.5237 19:08:17.04M 2015-11-02T19:08:32.086Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5232 19:08:17.24M 2015-11-02T19:08:32.271Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.172 34.316 1499.5212 19:08:17.45M 2015-11-02T19:08:32.471Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.317 1499.5210 19:08:17.64M 2015-11-02T19:08:32.676Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.174 34.319 1499.5209 19:08:17.83M 2015-11-02T19:08:32.881Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.174 34.319 1499.5205 19:08:18.05M 2015-11-02T19:08:33.086Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.174 34.319 1499.5192 19:08:18.25M 2015-11-02T19:08:33.286Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.174 34.319 1499.5184 19:08:18.45M 2015-11-02T19:08:33.486Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5177 19:08:18.65M 2015-11-02T19:08:33.691Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.172 34.317 1499.5166 19:08:18.85M 2015-11-02T19:08:33.896Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.317 1499.5171 19:08:19.07M 2015-11-02T19:08:34.101Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5172 19:08:19.27M 2015-11-02T19:08:34.301Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.173 34.318 1499.5178 19:08:19.47M 2015-11-02T19:08:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.174 34.319 1499.5188 19:08:19.67M 2015-11-02T19:08:34.711Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.174 34.319 1499.5186 19:08:19.86M 2015-11-02T19:08:34.911Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.175 34.320 1499.5188 19:08:20.09M 2015-11-02T19:08:35.116Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5175 19:08:20.28M 2015-11-02T19:08:35.316Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.173 34.318 1499.5186 19:08:20.48M 2015-11-02T19:08:35.521Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.173 34.318 1499.5178 19:08:20.68M 2015-11-02T19:08:35.726Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.172 34.316 1499.5171 19:08:20.88M 2015-11-02T19:08:35.926Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.170 34.315 1499.5157 19:08:21.10M 2015-11-02T19:08:36.126Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.170 34.315 1499.5159 19:08:21.30M 2015-11-02T19:08:36.331Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.171 34.315 1499.5167 19:08:21.49M 2015-11-02T19:08:36.551Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5179 19:08:21.70M 2015-11-02T19:08:36.736Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5186 19:08:21.91M 2015-11-02T19:08:36.941Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.172 34.316 1499.5188 19:08:22.11M 2015-11-02T19:08:37.146Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5177 19:08:22.31M 2015-11-02T19:08:37.346Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5177 19:08:22.51M 2015-11-02T19:08:37.551Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5177 19:08:22.71M 2015-11-02T19:08:37.751Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.172 34.316 1499.5188 19:08:22.91M 2015-11-02T19:08:37.956Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.171 34.316 1499.5177 19:08:23.13M 2015-11-02T19:08:38.161Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.171 34.315 1499.5164 19:08:23.33M 2015-11-02T19:08:38.361Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.316 1499.5160 19:08:23.52M 2015-11-02T19:08:38.566Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.171 34.316 1499.5161 19:08:23.72M 2015-11-02T19:08:38.771Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.171 34.316 1499.5160 19:08:23.92M 2015-11-02T19:08:38.971Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.171 34.316 1499.5165 19:08:24.14M 2015-11-02T19:08:39.176Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.171 34.316 1499.5171 19:08:24.34M 2015-11-02T19:08:39.376Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.171 34.316 1499.5175 19:08:24.54M 2015-11-02T19:08:39.581Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.172 34.316 1499.5183 19:08:24.74M 2015-11-02T19:08:39.786Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.172 34.317 1499.5190 19:08:24.94M 2015-11-02T19:08:39.986Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.317 1499.5186 19:08:25.16M 2015-11-02T19:08:40.191Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5182 19:08:25.36M 2015-11-02T19:08:40.396Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5187 19:08:25.56M 2015-11-02T19:08:40.596Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5178 19:08:25.76M 2015-11-02T19:08:40.801Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.317 1499.5166 19:08:25.95M 2015-11-02T19:08:41.016Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5170 19:08:26.17M 2015-11-02T19:08:41.206Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.172 34.317 1499.5175 19:08:26.39M 2015-11-02T19:08:41.406Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.172 34.316 1499.5183 19:08:26.57M 2015-11-02T19:08:41.611Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.316 1499.5182 19:08:26.77M 2015-11-02T19:08:41.811Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.172 34.317 1499.5192 19:08:26.97M 2015-11-02T19:08:42.016Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5184 19:08:27.19M 2015-11-02T19:08:42.221Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.172 34.317 1499.5181 19:08:27.39M 2015-11-02T19:08:42.426Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.172 34.318 1499.5178 19:08:27.59M 2015-11-02T19:08:42.626Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.172 34.318 1499.5168 19:08:27.79M 2015-11-02T19:08:42.826Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.172 34.317 1499.5160 19:08:28.00M 2015-11-02T19:08:43.031Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.171 34.316 1499.5164 19:08:28.20M 2015-11-02T19:08:43.236Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.171 34.316 1499.5165 19:08:28.40M 2015-11-02T19:08:43.436Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.171 34.316 1499.5166 19:08:28.60M 2015-11-02T19:08:43.641Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.172 34.317 1499.5170 19:08:28.80M 2015-11-02T19:08:43.846Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.171 34.316 1499.5173 19:08:29.02M 2015-11-02T19:08:44.047Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5177 19:08:29.22M 2015-11-02T19:08:44.246Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5179 19:08:29.42M 2015-11-02T19:08:44.451Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5181 19:08:29.61M 2015-11-02T19:08:44.670Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.172 34.316 1499.5181 19:08:29.81M 2015-11-02T19:08:44.856Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.172 34.316 1499.5192 19:08:30.03M 2015-11-02T19:08:45.061Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5204 19:08:30.23M 2015-11-02T19:08:45.261Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.317 1499.5211 19:08:30.43M 2015-11-02T19:08:45.481Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.174 34.317 1499.5223 19:08:30.63M 2015-11-02T19:08:45.672Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.173 34.316 1499.5229 19:08:30.84M 2015-11-02T19:08:45.876Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.173 34.316 1499.5233 19:08:31.04M 2015-11-02T19:08:46.076Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.173 34.315 1499.5228 19:08:31.25M 2015-11-02T19:08:46.281Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.173 34.316 1499.5233 19:08:31.44M 2015-11-02T19:08:46.486Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.173 34.316 1499.5239 19:08:31.64M 2015-11-02T19:08:46.707Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.173 34.316 1499.5243 19:08:31.84M 2015-11-02T19:08:46.891Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.173 34.316 1499.5239 19:08:32.06M 2015-11-02T19:08:47.091Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.173 34.316 1499.5231 19:08:32.26M 2015-11-02T19:08:47.296Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.173 34.316 1499.5237 19:08:32.46M 2015-11-02T19:08:47.501Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.316 1499.5238 19:08:32.66M 2015-11-02T19:08:47.701Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.173 34.315 1499.5236 19:08:32.86M 2015-11-02T19:08:47.907Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.172 34.314 1499.5221 19:08:33.08M 2015-11-02T19:08:48.106Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.171 34.313 1499.5210 19:08:33.28M 2015-11-02T19:08:48.313Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.170 34.313 1499.5205 19:08:33.48M 2015-11-02T19:08:48.516Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.169 34.312 1499.5200 19:08:33.68M 2015-11-02T19:08:48.717Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.170 34.312 1499.5198 19:08:33.87M 2015-11-02T19:08:48.921Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.170 34.313 1499.5190 19:08:34.09M 2015-11-02T19:08:49.121Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.314 1499.5192 19:08:34.29M 2015-11-02T19:08:49.326Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5186 19:08:34.49M 2015-11-02T19:08:49.532Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.170 34.314 1499.5181 19:08:34.69M 2015-11-02T19:08:49.731Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.170 34.314 1499.5177 19:08:34.89M 2015-11-02T19:08:49.952Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.171 34.315 1499.5176 19:08:35.11M 2015-11-02T19:08:50.142Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.171 34.316 1499.5179 19:08:35.32M 2015-11-02T19:08:50.342Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.172 34.316 1499.5184 19:08:35.51M 2015-11-02T19:08:50.542Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.172 34.316 1499.5198 19:08:35.70M 2015-11-02T19:08:50.747Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.172 34.316 1499.5199 19:08:35.90M 2015-11-02T19:08:50.952Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.167 34.312 1499.5144 19:08:36.12M 2015-11-02T19:08:51.152Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.166 34.311 1499.5120 19:08:36.32M 2015-11-02T19:08:51.357Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.165 34.310 1499.5109 19:08:36.52M 2015-11-02T19:08:51.557Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.164 34.309 1499.5095 19:08:36.72M 2015-11-02T19:08:51.767Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.309 1499.5077 19:08:36.92M 2015-11-02T19:08:51.967Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5081 19:08:37.14M 2015-11-02T19:08:52.172Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.307 1499.5074 19:08:37.34M 2015-11-02T19:08:52.372Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.162 34.306 1499.5089 19:08:37.54M 2015-11-02T19:08:52.577Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.163 34.307 1499.5106 19:08:37.74M 2015-11-02T19:08:52.777Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.163 34.307 1499.5106 19:08:37.94M 2015-11-02T19:08:52.982Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.164 34.308 1499.5110 19:08:38.15M 2015-11-02T19:08:53.187Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.165 34.309 1499.5126 19:08:38.35M 2015-11-02T19:08:53.387Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.167 34.311 1499.5150 19:08:38.55M 2015-11-02T19:08:53.593Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.167 34.311 1499.5150 19:08:38.75M 2015-11-02T19:08:53.793Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.167 34.311 1499.5154 19:08:38.95M 2015-11-02T19:08:53.997Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.311 1499.5165 19:08:39.17M 2015-11-02T19:08:54.197Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.167 34.311 1499.5170 19:08:39.37M 2015-11-02T19:08:54.417Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.168 34.311 1499.5178 19:08:39.56M 2015-11-02T19:08:54.602Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.311 1499.5177 19:08:39.78M 2015-11-02T19:08:54.807Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.167 34.310 1499.5166 19:08:39.96M 2015-11-02T19:08:55.012Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.166 34.310 1499.5151 19:08:40.18M 2015-11-02T19:08:55.217Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5187 19:08:40.38M 2015-11-02T19:08:55.417Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.169 34.313 1499.5183 19:08:40.58M 2015-11-02T19:08:55.617Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.170 34.313 1499.5186 19:08:40.78M 2015-11-02T19:08:55.822Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.169 34.313 1499.5184 19:08:41.00M 2015-11-02T19:08:56.027Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.313 1499.5194 19:08:41.19M 2015-11-02T19:08:56.227Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.170 34.314 1499.5200 19:08:41.40M 2015-11-02T19:08:56.432Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5204 19:08:41.59M 2015-11-02T19:08:56.637Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.171 34.314 1499.5208 19:08:41.79M 2015-11-02T19:08:56.842Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.173 34.316 1499.5222 19:08:42.01M 2015-11-02T19:08:57.042Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.173 34.317 1499.5229 19:08:42.21M 2015-11-02T19:08:57.247Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.174 34.317 1499.5234 19:08:42.41M 2015-11-02T19:08:57.447Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.170 34.314 1499.5194 19:08:42.61M 2015-11-02T19:08:57.652Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.169 34.313 1499.5176 19:08:42.81M 2015-11-02T19:08:57.852Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.313 1499.5166 19:08:43.03M 2015-11-02T19:08:58.057Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.169 34.313 1499.5159 19:08:43.23M 2015-11-02T19:08:58.262Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.165 34.309 1499.5120 19:08:43.42M 2015-11-02T19:08:58.462Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.164 34.309 1499.5105 19:08:43.62M 2015-11-02T19:08:58.667Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.164 34.309 1499.5093 19:08:43.82M 2015-11-02T19:08:58.887Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.308 1499.5083 19:08:44.04M 2015-11-02T19:08:59.072Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5073 19:08:44.26M 2015-11-02T19:08:59.277Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.163 34.308 1499.5066 19:08:44.44M 2015-11-02T19:08:59.477Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5128 19:08:44.64M 2015-11-02T19:08:59.682Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.170 34.315 1499.5142 19:08:44.84M 2015-11-02T19:08:59.887Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.171 34.315 1499.5148 19:08:45.06M