2015-11-02T19:07:00.097Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.164  34.308 1499.5104 19:06:45.26M
2015-11-02T19:07:00.297Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.165  34.308 1499.5111 19:06:45.46M
2015-11-02T19:07:00.502Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.165  34.309 1499.5115 19:06:45.66M
2015-11-02T19:07:00.707Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.165  34.309 1499.5105 19:06:45.86M
2015-11-02T19:07:00.911Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.165  34.309 1499.5117 19:06:46.08M
2015-11-02T19:07:01.113Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.167  34.310 1499.5134 19:06:46.28M
2015-11-02T19:07:01.317Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.168  34.312 1499.5153 19:06:46.47M
2015-11-02T19:07:01.517Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.169  34.313 1499.5166 19:06:46.67M
2015-11-02T19:07:01.718Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.169  34.313 1499.5176 19:06:46.87M
2015-11-02T19:07:01.922Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.170  34.314 1499.5173 19:06:47.09M
2015-11-02T19:07:02.127Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.170  34.314 1499.5175 19:06:47.29M
2015-11-02T19:07:02.327Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.171  34.315 1499.5187 19:06:47.49M
2015-11-02T19:07:02.532Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.171  34.315 1499.5192 19:06:47.69M
2015-11-02T19:07:02.752Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.172  34.316 1499.5200 19:06:47.89M
2015-11-02T19:07:02.937Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.172  34.316 1499.5203 19:06:48.12M
2015-11-02T19:07:03.137Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.174  34.317 1499.5210 19:06:48.30M
2015-11-02T19:07:03.342Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.174  34.318 1499.5208 19:06:48.50M
2015-11-02T19:07:03.547Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.174  34.318 1499.5205 19:06:48.70M
2015-11-02T19:07:03.752Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.174  34.318 1499.5204 19:06:48.90M
2015-11-02T19:07:03.952Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.174  34.319 1499.5212 19:06:49.12M
2015-11-02T19:07:04.180Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.174  34.319 1499.5209 19:06:49.32M
2015-11-02T19:07:04.357Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.174  34.318 1499.5204 19:06:49.52M
2015-11-02T19:07:04.562Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.173  34.318 1499.5199 19:06:49.72M
2015-11-02T19:07:04.762Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.173  34.318 1499.5195 19:06:49.92M
2015-11-02T19:07:04.967Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.173  34.318 1499.5195 19:06:50.13M
2015-11-02T19:07:05.172Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.173  34.317 1499.5198 19:06:50.33M
2015-11-02T19:07:05.372Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.173  34.317 1499.5187 19:06:50.54M
2015-11-02T19:07:05.577Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.172  34.316 1499.5173 19:06:50.73M
2015-11-02T19:07:05.777Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.171  34.315 1499.5166 19:06:50.93M
2015-11-02T19:07:05.982Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.170  34.314 1499.5160 19:06:51.15M
2015-11-02T19:07:06.187Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.168  34.313 1499.5146 19:06:51.35M
2015-11-02T19:07:06.392Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.167  34.311 1499.5139 19:06:51.55M
2015-11-02T19:07:06.593Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.167  34.311 1499.5133 19:06:51.75M
2015-11-02T19:07:06.797Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.167  34.311 1499.5123 19:06:51.94M
2015-11-02T19:07:06.997Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.166  34.311 1499.5110 19:06:52.17M
2015-11-02T19:07:07.217Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.166  34.310 1499.5142 19:06:52.36M
2015-11-02T19:07:07.407Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.167  34.310 1499.5149 19:06:52.58M
2015-11-02T19:07:07.607Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.167  34.310 1499.5151 19:06:52.76M
2015-11-02T19:07:07.812Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.166  34.309 1499.5149 19:06:52.96M
2015-11-02T19:07:08.017Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.166  34.309 1499.5134 19:06:53.18M
2015-11-02T19:07:08.218Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.174  34.317 1499.5229 19:06:53.38M
2015-11-02T19:07:08.422Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.172  34.315 1499.5193 19:06:53.58M
2015-11-02T19:07:08.622Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.171  34.314 1499.5188 19:06:53.78M
2015-11-02T19:07:08.831Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.171  34.315 1499.5179 19:06:54.00M
2015-11-02T19:07:09.027Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.170  34.314 1499.5171 19:06:54.20M
2015-11-02T19:07:09.232Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.170  34.314 1499.5166 19:06:54.39M
2015-11-02T19:07:09.432Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.170  34.314 1499.5154 19:06:54.59M
2015-11-02T19:07:09.637Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.169  34.314 1499.5148 19:06:54.79M
2015-11-02T19:07:09.842Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.168  34.313 1499.5134 19:06:55.01M
2015-11-02T19:07:10.047Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.168  34.313 1499.5133 19:06:55.21M
2015-11-02T19:07:10.247Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.168  34.313 1499.5125 19:06:55.41M
2015-11-02T19:07:10.447Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.170  34.316 1499.5138 19:06:55.61M
2015-11-02T19:07:10.652Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.170  34.316 1499.5131 19:06:55.81M
2015-11-02T19:07:10.857Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.169  34.315 1499.5123 19:06:56.03M
2015-11-02T19:07:11.057Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.169  34.315 1499.5121 19:06:56.22M
2015-11-02T19:07:11.262Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.169  34.315 1499.5127 19:06:56.42M
2015-11-02T19:07:11.467Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.170  34.315 1499.5143 19:06:56.62M
2015-11-02T19:07:11.687Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.171  34.316 1499.5161 19:06:56.82M
2015-11-02T19:07:11.872Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.172  34.316 1499.5178 19:06:57.06M
2015-11-02T19:07:12.077Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.172  34.316 1499.5181 19:06:57.24M
2015-11-02T19:07:12.277Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.172  34.316 1499.5187 19:06:57.44M
2015-11-02T19:07:12.477Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.172  34.316 1499.5187 19:06:57.64M
2015-11-02T19:07:12.682Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.171  34.316 1499.5193 19:06:57.84M
2015-11-02T19:07:12.887Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.171  34.315 1499.5193 19:06:58.06M
2015-11-02T19:07:13.087Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.171  34.315 1499.5200 19:06:58.26M
2015-11-02T19:07:13.292Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.171  34.315 1499.5204 19:06:58.45M
2015-11-02T19:07:13.497Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.171  34.315 1499.5200 19:06:58.65M
2015-11-02T19:07:13.697Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.172  34.315 1499.5199 19:06:58.85M
2015-11-02T19:07:13.902Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.172  34.315 1499.5204 19:06:59.07M
2015-11-02T19:07:14.107Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.172  34.315 1499.5206 19:06:59.27M
2015-11-02T19:07:14.307Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.172  34.315 1499.5197 19:06:59.47M
2015-11-02T19:07:14.513Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.171  34.314 1499.5182 19:06:59.67M
2015-11-02T19:07:14.713Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.170  34.314 1499.5165 19:06:59.87M
2015-11-02T19:07:14.918Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.169  34.313 1499.5160 19:07:00.09M
2015-11-02T19:07:15.122Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.169  34.313 1499.5162 19:07:00.29M
2015-11-02T19:07:15.322Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.169  34.313 1499.5168 19:07:00.48M
2015-11-02T19:07:15.527Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.166  34.309 1499.5129 19:07:00.68M
2015-11-02T19:07:15.727Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.166  34.309 1499.5131 19:07:00.88M
2015-11-02T19:07:15.932Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.166  34.310 1499.5131 19:07:01.10M
2015-11-02T19:07:16.153Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.166  34.310 1499.5122 19:07:01.30M
2015-11-02T19:07:16.337Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.167  34.311 1499.5117 19:07:01.51M
2015-11-02T19:07:16.542Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.167  34.311 1499.5123 19:07:01.70M
2015-11-02T19:07:16.742Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.166  34.311 1499.5123 19:07:01.90M
2015-11-02T19:07:16.948Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.166  34.310 1499.5116 19:07:02.11M
2015-11-02T19:07:17.153Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.167  34.311 1499.5123 19:07:02.31M
2015-11-02T19:07:17.354Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.168  34.312 1499.5135 19:07:02.51M
2015-11-02T19:07:17.558Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.168  34.312 1499.5151 19:07:02.71M
2015-11-02T19:07:17.763Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.169  34.313 1499.5166 19:07:02.91M
2015-11-02T19:07:17.963Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.169  34.313 1499.5173 19:07:03.13M
2015-11-02T19:07:18.163Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.170  34.314 1499.5178 19:07:03.33M
2015-11-02T19:07:18.368Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.170  34.315 1499.5179 19:07:03.53M
2015-11-02T19:07:18.573Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.171  34.315 1499.5179 19:07:03.73M
2015-11-02T19:07:18.782Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.315 1499.5183 19:07:03.93M
2015-11-02T19:07:18.978Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.170  34.314 1499.5175 19:07:04.15M
2015-11-02T19:07:19.183Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.314 1499.5183 19:07:04.34M
2015-11-02T19:07:19.383Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.170  34.314 1499.5192 19:07:04.54M
2015-11-02T19:07:19.588Z|I-OCEAN7-304-XXXX|  26.81  12.912  40.170  34.314 1499.5192 19:07:04.74M
2015-11-02T19:07:19.788Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.171  34.315 1499.5201 19:07:04.94M
2015-11-02T19:07:19.993Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.171  34.315 1499.5204 19:07:05.16M
2015-11-02T19:07:20.198Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.171  34.315 1499.5198 19:07:05.36M
2015-11-02T19:07:20.398Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.171  34.315 1499.5189 19:07:05.56M
2015-11-02T19:07:20.618Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.170  34.315 1499.5179 19:07:05.76M
2015-11-02T19:07:20.803Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.170  34.314 1499.5166 19:07:05.97M
2015-11-02T19:07:21.008Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.170  34.315 1499.5151 19:07:06.17M
2015-11-02T19:07:21.208Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.170  34.315 1499.5146 19:07:06.37M
2015-11-02T19:07:21.413Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.170  34.315 1499.5146 19:07:06.57M
2015-11-02T19:07:21.618Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.170  34.316 1499.5149 19:07:06.77M
2015-11-02T19:07:21.823Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.171  34.316 1499.5153 19:07:06.97M
2015-11-02T19:07:22.023Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.171  34.317 1499.5151 19:07:07.19M
2015-11-02T19:07:22.232Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.172  34.317 1499.5153 19:07:07.39M
2015-11-02T19:07:22.428Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.172  34.317 1499.5149 19:07:07.59M
2015-11-02T19:07:22.635Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.172  34.318 1499.5142 19:07:07.79M
2015-11-02T19:07:22.833Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.172  34.318 1499.5134 19:07:08.01M
2015-11-02T19:07:23.038Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.172  34.318 1499.5127 19:07:08.20M
2015-11-02T19:07:23.244Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.171  34.318 1499.5115 19:07:08.40M
2015-11-02T19:07:23.443Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.171  34.318 1499.5115 19:07:08.60M
2015-11-02T19:07:23.648Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.172  34.318 1499.5125 19:07:08.80M
2015-11-02T19:07:23.848Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.172  34.318 1499.5129 19:07:09.02M
2015-11-02T19:07:24.053Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.171  34.317 1499.5132 19:07:09.22M
2015-11-02T19:07:24.258Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.171  34.317 1499.5138 19:07:09.42M
2015-11-02T19:07:24.458Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.172  34.317 1499.5146 19:07:09.62M
2015-11-02T19:07:24.663Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.171  34.317 1499.5142 19:07:09.82M
2015-11-02T19:07:24.863Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.171  34.318 1499.5107 19:07:10.04M
2015-11-02T19:07:25.088Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.171  34.318 1499.5105 19:07:10.23M
2015-11-02T19:07:25.273Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.171  34.318 1499.5107 19:07:10.45M
2015-11-02T19:07:25.478Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.171  34.318 1499.5106 19:07:10.63M
2015-11-02T19:07:25.678Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.171  34.318 1499.5106 19:07:10.83M
2015-11-02T19:07:25.883Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.171  34.318 1499.5096 19:07:11.05M
2015-11-02T19:07:26.083Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.171  34.319 1499.5093 19:07:11.25M
2015-11-02T19:07:26.288Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.172  34.319 1499.5098 19:07:11.45M
2015-11-02T19:07:26.488Z|I-OCEAN7-304-XXXX|  26.74  12.908  40.171  34.319 1499.5109 19:07:11.65M
2015-11-02T19:07:26.693Z|I-OCEAN7-304-XXXX|  26.74  12.909  40.171  34.319 1499.5116 19:07:11.85M
2015-11-02T19:07:26.910Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.172  34.318 1499.5127 19:07:12.07M
2015-11-02T19:07:27.098Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.172  34.318 1499.5137 19:07:12.26M
2015-11-02T19:07:27.303Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.172  34.318 1499.5144 19:07:12.46M
2015-11-02T19:07:27.503Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.172  34.318 1499.5153 19:07:12.66M
2015-11-02T19:07:27.703Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.172  34.318 1499.5160 19:07:12.86M
2015-11-02T19:07:27.913Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.172  34.318 1499.5170 19:07:13.08M
2015-11-02T19:07:28.113Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.173  34.318 1499.5181 19:07:13.28M
2015-11-02T19:07:28.318Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.173  34.318 1499.5175 19:07:13.48M
2015-11-02T19:07:28.518Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.173  34.319 1499.5170 19:07:13.68M
2015-11-02T19:07:28.723Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.173  34.318 1499.5172 19:07:13.88M
2015-11-02T19:07:28.928Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.173  34.318 1499.5183 19:07:14.10M
2015-11-02T19:07:29.128Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.173  34.318 1499.5198 19:07:14.29M
2015-11-02T19:07:29.333Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.173  34.318 1499.5198 19:07:14.49M
2015-11-02T19:07:29.553Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.173  34.318 1499.5199 19:07:14.69M
2015-11-02T19:07:29.738Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.173  34.318 1499.5199 19:07:14.91M
2015-11-02T19:07:29.943Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.173  34.318 1499.5209 19:07:15.11M
2015-11-02T19:07:30.143Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.174  34.318 1499.5210 19:07:15.31M
2015-11-02T19:07:30.348Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.173  34.317 1499.5206 19:07:15.51M
2015-11-02T19:07:30.548Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.173  34.317 1499.5195 19:07:15.71M
2015-11-02T19:07:30.753Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.172  34.316 1499.5198 19:07:15.91M
2015-11-02T19:07:30.958Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.171  34.315 1499.5194 19:07:16.12M
2015-11-02T19:07:31.158Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.171  34.315 1499.5182 19:07:16.32M
2015-11-02T19:07:31.363Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.170  34.314 1499.5181 19:07:16.52M
2015-11-02T19:07:31.563Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.171  34.314 1499.5187 19:07:16.72M
2015-11-02T19:07:31.768Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.170  34.314 1499.5179 19:07:16.92M
2015-11-02T19:07:31.973Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.170  34.314 1499.5170 19:07:17.14M
2015-11-02T19:07:32.178Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.169  34.313 1499.5159 19:07:17.34M
2015-11-02T19:07:32.378Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.169  34.313 1499.5154 19:07:17.54M
2015-11-02T19:07:32.578Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.169  34.314 1499.5150 19:07:17.74M
2015-11-02T19:07:32.783Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.169  34.313 1499.5146 19:07:17.93M
2015-11-02T19:07:32.988Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.168  34.312 1499.5135 19:07:18.15M
2015-11-02T19:07:33.193Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.167  34.311 1499.5127 19:07:18.35M
2015-11-02T19:07:33.393Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.173  34.316 1499.5193 19:07:18.55M
2015-11-02T19:07:33.593Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.173  34.317 1499.5197 19:07:18.75M
2015-11-02T19:07:33.798Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.174  34.318 1499.5193 19:07:18.95M
2015-11-02T19:07:34.018Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.174  34.318 1499.5194 19:07:19.17M
2015-11-02T19:07:34.203Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.170  34.314 1499.5154 19:07:19.39M
2015-11-02T19:07:34.408Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.169  34.313 1499.5154 19:07:19.57M
2015-11-02T19:07:34.613Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.168  34.311 1499.5154 19:07:19.77M
2015-11-02T19:07:34.813Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.167  34.310 1499.5159 19:07:19.97M
2015-11-02T19:07:35.018Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.166  34.309 1499.5155 19:07:20.18M
2015-11-02T19:07:35.218Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.168  34.311 1499.5177 19:07:20.38M
2015-11-02T19:07:35.423Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.168  34.311 1499.5176 19:07:20.58M
2015-11-02T19:07:35.628Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.169  34.312 1499.5179 19:07:20.78M
2015-11-02T19:07:35.828Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.169  34.312 1499.5179 19:07:21.00M
2015-11-02T19:07:36.034Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.170  34.313 1499.5195 19:07:21.20M
2015-11-02T19:07:36.233Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.170  34.313 1499.5188 19:07:21.40M
2015-11-02T19:07:36.438Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.170  34.313 1499.5189 19:07:21.60M
2015-11-02T19:07:36.644Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.171  34.314 1499.5216 19:07:21.80M
2015-11-02T19:07:36.847Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.171  34.314 1499.5221 19:07:22.02M
2015-11-02T19:07:37.049Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.171  34.314 1499.5225 19:07:22.22M
2015-11-02T19:07:37.249Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.171  34.314 1499.5220 19:07:22.41M
2015-11-02T19:07:37.454Z|I-OCEAN7-304-XXXX|  26.71  12.914  40.171  34.314 1499.5219 19:07:22.61M
2015-11-02T19:07:37.658Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.172  34.315 1499.5214 19:07:22.81M
2015-11-02T19:07:37.858Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.172  34.315 1499.5210 19:07:23.03M
2015-11-02T19:07:38.063Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.172  34.316 1499.5204 19:07:23.23M
2015-11-02T19:07:38.268Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.173  34.317 1499.5199 19:07:23.43M
2015-11-02T19:07:38.483Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.173  34.317 1499.5212 19:07:23.63M
2015-11-02T19:07:38.669Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.173  34.317 1499.5209 19:07:23.84M
2015-11-02T19:07:38.873Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.173  34.317 1499.5201 19:07:24.04M
2015-11-02T19:07:39.078Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.173  34.317 1499.5205 19:07:24.24M
2015-11-02T19:07:39.278Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.173  34.317 1499.5200 19:07:24.44M
2015-11-02T19:07:39.483Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.173  34.317 1499.5195 19:07:24.64M
2015-11-02T19:07:39.689Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.172  34.317 1499.5190 19:07:24.84M
2015-11-02T19:07:39.889Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.172  34.317 1499.5189 19:07:25.06M
2015-11-02T19:07:40.093Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.172  34.317 1499.5187 19:07:25.26M
2015-11-02T19:07:40.293Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.172  34.317 1499.5182 19:07:25.46M
2015-11-02T19:07:40.503Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.172  34.316 1499.5182 19:07:25.66M
2015-11-02T19:07:40.704Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.175  34.319 1499.5221 19:07:25.86M
2015-11-02T19:07:40.903Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.176  34.320 1499.5229 19:07:26.08M
2015-11-02T19:07:41.110Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.176  34.320 1499.5245 19:07:26.27M
2015-11-02T19:07:41.309Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.177  34.320 1499.5253 19:07:26.47M
2015-11-02T19:07:41.514Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.178  34.321 1499.5270 19:07:26.67M
2015-11-02T19:07:41.714Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.178  34.321 1499.5284 19:07:26.87M
2015-11-02T19:07:41.919Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.179  34.321 1499.5297 19:07:27.09M
2015-11-02T19:07:42.124Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.179  34.321 1499.5303 19:07:27.29M
2015-11-02T19:07:42.324Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.179  34.321 1499.5299 19:07:27.49M
2015-11-02T19:07:42.529Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.179  34.321 1499.5300 19:07:27.68M
2015-11-02T19:07:42.734Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.178  34.320 1499.5291 19:07:27.89M
2015-11-02T19:07:42.954Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.178  34.320 1499.5286 19:07:28.10M
2015-11-02T19:07:43.139Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.177  34.319 1499.5278 19:07:28.32M
2015-11-02T19:07:43.344Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.176  34.318 1499.5270 19:07:28.50M
2015-11-02T19:07:43.544Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.175  34.318 1499.5266 19:07:28.70M
2015-11-02T19:07:43.749Z|I-OCEAN7-304-XXXX|  26.70  12.914  40.175  34.317 1499.5262 19:07:28.90M
2015-11-02T19:07:43.954Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.174  34.320 1499.5177 19:07:29.12M
2015-11-02T19:07:44.154Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.174  34.319 1499.5189 19:07:29.32M
2015-11-02T19:07:44.354Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.174  34.318 1499.5195 19:07:29.52M
2015-11-02T19:07:44.559Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.173  34.317 1499.5190 19:07:29.72M
2015-11-02T19:07:44.764Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.172  34.316 1499.5198 19:07:29.91M
2015-11-02T19:07:44.964Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.172  34.315 1499.5201 19:07:30.13M
2015-11-02T19:07:45.169Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.172  34.315 1499.5215 19:07:30.33M
2015-11-02T19:07:45.369Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.171  34.314 1499.5221 19:07:30.53M
2015-11-02T19:07:45.574Z|I-OCEAN7-304-XXXX|  26.74  12.914  40.171  34.313 1499.5221 19:07:30.73M
2015-11-02T19:07:45.779Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.170  34.313 1499.5214 19:07:30.93M
2015-11-02T19:07:45.979Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.170  34.313 1499.5209 19:07:31.15M
2015-11-02T19:07:46.184Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.170  34.314 1499.5209 19:07:31.35M
2015-11-02T19:07:46.389Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.171  34.314 1499.5208 19:07:31.55M
2015-11-02T19:07:46.589Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.171  34.314 1499.5201 19:07:31.75M
2015-11-02T19:07:46.794Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.170  34.314 1499.5192 19:07:31.95M
2015-11-02T19:07:46.994Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.170  34.314 1499.5182 19:07:32.16M
2015-11-02T19:07:47.199Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.313 1499.5183 19:07:32.36M
2015-11-02T19:07:47.419Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.170  34.313 1499.5179 19:07:32.56M
2015-11-02T19:07:47.604Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.169  34.314 1499.5171 19:07:32.78M
2015-11-02T19:07:47.809Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.169  34.314 1499.5162 19:07:32.96M
2015-11-02T19:07:48.014Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.168  34.313 1499.5142 19:07:33.18M
2015-11-02T19:07:48.214Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.168  34.313 1499.5118 19:07:33.38M
2015-11-02T19:07:48.414Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.168  34.313 1499.5114 19:07:33.58M
2015-11-02T19:07:48.619Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.168  34.313 1499.5111 19:07:33.77M
2015-11-02T19:07:48.824Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.168  34.313 1499.5116 19:07:34.98M
2015-11-02T19:07:49.024Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.168  34.313 1499.5117 19:07:34.19M
2015-11-02T19:07:49.229Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.167  34.312 1499.5111 19:07:34.39M
2015-11-02T19:07:49.434Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.166  34.312 1499.5096 19:07:34.59M
2015-11-02T19:07:49.635Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.166  34.311 1499.5093 19:07:34.79M
2015-11-02T19:07:49.839Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.166  34.311 1499.5090 19:07:35.01M
2015-11-02T19:07:50.044Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.166  34.311 1499.5088 19:07:35.21M
2015-11-02T19:07:50.244Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.166  34.311 1499.5098 19:07:35.41M
2015-11-02T19:07:50.449Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.166  34.311 1499.5094 19:07:35.61M
2015-11-02T19:07:50.649Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.165  34.310 1499.5092 19:07:35.81M
2015-11-02T19:07:50.854Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.165  34.310 1499.5089 19:07:36.03M
2015-11-02T19:07:51.059Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.165  34.310 1499.5095 19:07:36.22M
2015-11-02T19:07:51.259Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.166  34.310 1499.5111 19:07:36.42M
2015-11-02T19:07:51.471Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.166  34.310 1499.5122 19:07:36.62M
2015-11-02T19:07:51.664Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.166  34.310 1499.5122 19:07:36.82M
2015-11-02T19:07:51.884Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.166  34.310 1499.5132 19:07:37.04M
2015-11-02T19:07:52.069Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.174  34.318 1499.5214 19:07:37.26M
2015-11-02T19:07:52.274Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.175  34.319 1499.5229 19:07:37.44M
2015-11-02T19:07:52.479Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.176  34.320 1499.5244 19:07:37.64M
2015-11-02T19:07:52.679Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.172  34.316 1499.5186 19:07:37.84M
2015-11-02T19:07:52.884Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.171  34.315 1499.5178 19:07:38.06M
2015-11-02T19:07:53.089Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.171  34.315 1499.5175 19:07:38.25M
2015-11-02T19:07:53.289Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.171  34.315 1499.5168 19:07:38.45M
2015-11-02T19:07:53.494Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.171  34.315 1499.5170 19:07:38.65M
2015-11-02T19:07:53.694Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.170  34.314 1499.5168 19:07:38.85M
2015-11-02T19:07:53.899Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.170  34.314 1499.5178 19:07:39.07M
2015-11-02T19:07:54.104Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.170  34.314 1499.5176 19:07:39.27M
2015-11-02T19:07:54.309Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.170  34.314 1499.5175 19:07:39.47M
2015-11-02T19:07:54.509Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.170  34.314 1499.5179 19:07:39.67M
2015-11-02T19:07:54.709Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.170  34.314 1499.5182 19:07:39.86M
2015-11-02T19:07:54.909Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.170  34.314 1499.5184 19:07:40.08M
2015-11-02T19:07:55.119Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.171  34.315 1499.5193 19:07:40.28M
2015-11-02T19:07:55.319Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.171  34.315 1499.5199 19:07:40.48M
2015-11-02T19:07:55.524Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.171  34.315 1499.5197 19:07:40.68M
2015-11-02T19:07:55.729Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.172  34.315 1499.5199 19:07:40.88M
2015-11-02T19:07:55.929Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.171  34.315 1499.5198 19:07:41.10M
2015-11-02T19:07:56.129Z|I-OCEAN7-304-XXXX|  26.82  12.912  40.170  34.314 1499.5200 19:07:41.30M
2015-11-02T19:07:56.354Z|I-OCEAN7-304-XXXX|  26.79  12.913  40.170  34.313 1499.5192 19:07:41.50M
2015-11-02T19:07:56.539Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.169  34.313 1499.5179 19:07:41.71M
2015-11-02T19:07:56.744Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.169  34.312 1499.5168 19:07:41.90M
2015-11-02T19:07:56.944Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.167  34.312 1499.5156 19:07:42.12M
2015-11-02T19:07:57.149Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.167  34.311 1499.5144 19:07:42.31M
2015-11-02T19:07:57.349Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.167  34.311 1499.5137 19:07:42.51M
2015-11-02T19:07:57.554Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.167  34.311 1499.5138 19:07:42.71M
2015-11-02T19:07:57.759Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.167  34.312 1499.5140 19:07:42.91M
2015-11-02T19:07:57.959Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.167  34.312 1499.5135 19:07:43.13M
2015-11-02T19:07:58.160Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.167  34.312 1499.5140 19:07:43.33M
2015-11-02T19:07:58.364Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.167  34.312 1499.5133 19:07:43.53M
2015-11-02T19:07:58.569Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.168  34.313 1499.5135 19:07:43.73M
2015-11-02T19:07:58.769Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.168  34.313 1499.5143 19:07:43.92M
2015-11-02T19:07:58.974Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.169  34.314 1499.5146 19:07:44.14M
2015-11-02T19:07:59.177Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.169  34.314 1499.5151 19:07:44.34M
2015-11-02T19:07:59.384Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.170  34.314 1499.5156 19:07:44.54M
2015-11-02T19:07:59.584Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.170  34.315 1499.5164 19:07:44.74M
2015-11-02T19:07:59.784Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.171  34.315 1499.5176 19:07:44.94M
2015-11-02T19:07:59.989Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.172  34.316 1499.5187 19:07:45.16M