2015-11-02T19:06:00.219Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.170 34.315 1499.5171 19:05:45.36M 2015-11-02T19:06:00.404Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.170 34.314 1499.5165 19:05:45.58M 2015-11-02T19:06:00.609Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.169 34.314 1499.5166 19:05:45.76M 2015-11-02T19:06:00.809Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5157 19:05:45.96M 2015-11-02T19:06:01.014Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5153 19:05:46.18M 2015-11-02T19:06:01.219Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.168 34.312 1499.5148 19:05:46.38M 2015-11-02T19:06:01.419Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.167 34.312 1499.5146 19:05:46.58M 2015-11-02T19:06:01.624Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5149 19:05:46.78M 2015-11-02T19:06:01.824Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.166 34.311 1499.5139 19:05:46.97M 2015-11-02T19:06:02.029Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.166 34.310 1499.5123 19:05:47.19M 2015-11-02T19:06:02.236Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.309 1499.5117 19:05:47.39M 2015-11-02T19:06:02.434Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5100 19:05:47.59M 2015-11-02T19:06:02.639Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.309 1499.5084 19:05:47.79M 2015-11-02T19:06:02.839Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5077 19:05:48.01M 2015-11-02T19:06:03.045Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.163 34.308 1499.5073 19:05:48.21M 2015-11-02T19:06:03.249Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5073 19:05:48.41M 2015-11-02T19:06:03.449Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5078 19:05:48.61M 2015-11-02T19:06:03.654Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5068 19:05:48.80M 2015-11-02T19:06:03.854Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5061 19:05:49.03M 2015-11-02T19:06:04.059Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.162 34.307 1499.5063 19:05:49.22M 2015-11-02T19:06:04.264Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5071 19:05:49.42M 2015-11-02T19:06:04.464Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.162 34.307 1499.5067 19:05:49.62M 2015-11-02T19:06:04.684Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.163 34.308 1499.5067 19:05:49.82M 2015-11-02T19:06:04.874Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5072 19:05:50.06M 2015-11-02T19:06:05.074Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.164 34.308 1499.5077 19:05:50.24M 2015-11-02T19:06:05.279Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5078 19:05:50.44M 2015-11-02T19:06:05.479Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.164 34.309 1499.5089 19:05:50.64M 2015-11-02T19:06:05.730Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.165 34.310 1499.5098 19:05:50.84M 2015-11-02T19:06:05.884Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.166 34.310 1499.5109 19:05:51.10M 2015-11-02T19:06:06.089Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.166 34.310 1499.5114 19:05:51.25M 2015-11-02T19:06:06.290Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.167 34.310 1499.5128 19:05:51.45M 2015-11-02T19:06:06.495Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.167 34.311 1499.5125 19:05:51.65M 2015-11-02T19:06:06.700Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.310 1499.5128 19:05:51.85M 2015-11-02T19:06:06.904Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.166 34.310 1499.5127 19:05:52.07M 2015-11-02T19:06:07.105Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.166 34.310 1499.5120 19:05:52.27M 2015-11-02T19:06:07.310Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5120 19:05:52.47M 2015-11-02T19:06:07.510Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5120 19:05:52.66M 2015-11-02T19:06:07.715Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5114 19:05:52.86M 2015-11-02T19:06:07.920Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.166 34.310 1499.5109 19:05:53.08M 2015-11-02T19:06:08.119Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.166 34.311 1499.5103 19:05:53.28M 2015-11-02T19:06:08.325Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.166 34.310 1499.5104 19:05:53.48M 2015-11-02T19:06:08.525Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.166 34.310 1499.5111 19:05:53.68M 2015-11-02T19:06:08.730Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.165 34.310 1499.5106 19:05:53.88M 2015-11-02T19:06:08.930Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.309 1499.5109 19:05:54.10M 2015-11-02T19:06:09.150Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.310 1499.5109 19:05:54.30M 2015-11-02T19:06:09.340Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.165 34.309 1499.5109 19:05:54.51M 2015-11-02T19:06:09.540Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.165 34.310 1499.5118 19:05:54.70M 2015-11-02T19:06:09.750Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.166 34.311 1499.5126 19:05:54.89M 2015-11-02T19:06:09.945Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.167 34.312 1499.5132 19:05:55.11M 2015-11-02T19:06:10.150Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5137 19:05:55.31M 2015-11-02T19:06:10.355Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5145 19:05:55.51M 2015-11-02T19:06:10.555Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.161 34.305 1499.5090 19:05:55.71M 2015-11-02T19:06:10.760Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.160 34.304 1499.5083 19:05:55.91M 2015-11-02T19:06:10.965Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.304 1499.5081 19:05:56.13M 2015-11-02T19:06:11.165Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.304 1499.5090 19:05:56.33M 2015-11-02T19:06:11.370Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.160 34.303 1499.5088 19:05:56.53M 2015-11-02T19:06:11.570Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5098 19:05:56.73M 2015-11-02T19:06:11.775Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.161 34.304 1499.5107 19:05:56.92M 2015-11-02T19:06:11.980Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.160 34.304 1499.5096 19:05:57.14M 2015-11-02T19:06:12.180Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.160 34.304 1499.5104 19:05:57.34M 2015-11-02T19:06:12.380Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.161 34.305 1499.5105 19:05:57.54M 2015-11-02T19:06:12.585Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.162 34.305 1499.5110 19:05:57.74M 2015-11-02T19:06:12.790Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.162 34.305 1499.5116 19:05:57.94M 2015-11-02T19:06:12.995Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.162 34.305 1499.5111 19:05:58.16M 2015-11-02T19:06:13.195Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.165 34.308 1499.5146 19:05:58.36M 2015-11-02T19:06:13.418Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.165 34.308 1499.5140 19:05:58.56M 2015-11-02T19:06:13.620Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.166 34.309 1499.5148 19:05:58.76M 2015-11-02T19:06:13.819Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.167 34.310 1499.5150 19:05:58.97M 2015-11-02T19:06:14.010Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.167 34.310 1499.5155 19:05:59.17M 2015-11-02T19:06:14.210Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.168 34.311 1499.5150 19:05:59.37M 2015-11-02T19:06:14.415Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.169 34.312 1499.5162 19:05:59.57M 2015-11-02T19:06:14.620Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.170 34.313 1499.5173 19:05:59.77M 2015-11-02T19:06:14.820Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.167 34.311 1499.5129 19:05:59.97M 2015-11-02T19:06:15.025Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.167 34.312 1499.5118 19:06:00.19M 2015-11-02T19:06:15.225Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.168 34.312 1499.5116 19:06:00.39M 2015-11-02T19:06:15.430Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.168 34.313 1499.5121 19:06:00.59M 2015-11-02T19:06:15.630Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.168 34.313 1499.5118 19:06:00.78M 2015-11-02T19:06:15.837Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.169 34.314 1499.5116 19:06:01.00M 2015-11-02T19:06:16.040Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.169 34.314 1499.5114 19:06:01.20M 2015-11-02T19:06:16.240Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.168 34.313 1499.5098 19:06:01.40M 2015-11-02T19:06:16.445Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.167 34.312 1499.5095 19:06:01.60M 2015-11-02T19:06:16.645Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.167 34.312 1499.5087 19:06:01.80M 2015-11-02T19:06:16.850Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.167 34.312 1499.5090 19:06:02.02M 2015-11-02T19:06:17.055Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.168 34.313 1499.5106 19:06:02.22M 2015-11-02T19:06:17.255Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.167 34.312 1499.5104 19:06:02.42M 2015-11-02T19:06:17.460Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.167 34.312 1499.5090 19:06:02.61M 2015-11-02T19:06:17.665Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.166 34.311 1499.5092 19:06:02.82M 2015-11-02T19:06:17.865Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.165 34.310 1499.5092 19:06:03.03M 2015-11-02T19:06:18.085Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.309 1499.5079 19:06:03.23M 2015-11-02T19:06:18.270Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5077 19:06:03.45M 2015-11-02T19:06:18.475Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.163 34.307 1499.5062 19:06:03.63M 2015-11-02T19:06:18.675Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.162 34.307 1499.5056 19:06:03.83M 2015-11-02T19:06:18.875Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.161 34.306 1499.5065 19:06:04.05M 2015-11-02T19:06:19.085Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.161 34.305 1499.5063 19:06:04.24M 2015-11-02T19:06:19.285Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.160 34.304 1499.5067 19:06:04.45M 2015-11-02T19:06:19.490Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.163 34.307 1499.5104 19:06:04.64M 2015-11-02T19:06:19.690Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.161 34.305 1499.5094 19:06:04.85M 2015-11-02T19:06:19.895Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.160 34.304 1499.5092 19:06:05.06M 2015-11-02T19:06:20.100Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.160 34.303 1499.5082 19:06:05.26M 2015-11-02T19:06:20.295Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.303 1499.5087 19:06:05.46M 2015-11-02T19:06:20.505Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.159 34.303 1499.5088 19:06:05.65M 2015-11-02T19:06:20.705Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5096 19:06:05.86M 2015-11-02T19:06:20.960Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.159 34.303 1499.5092 19:06:06.08M 2015-11-02T19:06:21.115Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.168 34.311 1499.5199 19:06:06.32M 2015-11-02T19:06:21.315Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.169 34.312 1499.5215 19:06:06.48M 2015-11-02T19:06:21.520Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.171 34.313 1499.5229 19:06:06.67M 2015-11-02T19:06:21.725Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.167 34.310 1499.5188 19:06:06.88M 2015-11-02T19:06:21.925Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.167 34.310 1499.5172 19:06:07.09M 2015-11-02T19:06:22.130Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.167 34.310 1499.5168 19:06:07.29M 2015-11-02T19:06:22.330Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.167 34.310 1499.5166 19:06:07.49M 2015-11-02T19:06:22.556Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.166 34.310 1499.5166 19:06:07.69M 2015-11-02T19:06:22.740Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.166 34.310 1499.5154 19:06:07.91M 2015-11-02T19:06:22.940Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5148 19:06:08.11M 2015-11-02T19:06:23.140Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.309 1499.5143 19:06:08.31M 2015-11-02T19:06:23.345Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.166 34.310 1499.5151 19:06:08.50M 2015-11-02T19:06:23.550Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.167 34.311 1499.5148 19:06:08.71M 2015-11-02T19:06:23.756Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.173 34.317 1499.5210 19:06:08.91M 2015-11-02T19:06:23.955Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.318 1499.5201 19:06:09.12M 2015-11-02T19:06:24.160Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.173 34.318 1499.5195 19:06:09.32M 2015-11-02T19:06:24.360Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.178 34.323 1499.5240 19:06:09.52M 2015-11-02T19:06:24.565Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.172 34.317 1499.5168 19:06:09.72M 2015-11-02T19:06:24.770Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.171 34.316 1499.5156 19:06:09.92M 2015-11-02T19:06:24.970Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.169 34.314 1499.5138 19:06:10.14M 2015-11-02T19:06:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.168 34.313 1499.5120 19:06:10.34M 2015-11-02T19:06:25.375Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.167 34.312 1499.5101 19:06:10.53M 2015-11-02T19:06:25.580Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.166 34.311 1499.5087 19:06:10.73M 2015-11-02T19:06:25.785Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.165 34.310 1499.5082 19:06:10.93M 2015-11-02T19:06:25.985Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.164 34.310 1499.5068 19:06:11.15M 2015-11-02T19:06:26.190Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.171 34.316 1499.5135 19:06:11.35M 2015-11-02T19:06:26.390Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.171 34.317 1499.5143 19:06:11.55M 2015-11-02T19:06:26.596Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.172 34.317 1499.5146 19:06:11.75M 2015-11-02T19:06:26.800Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.172 34.317 1499.5144 19:06:11.95M 2015-11-02T19:06:27.020Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.171 34.316 1499.5139 19:06:12.17M 2015-11-02T19:06:27.205Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.171 34.316 1499.5146 19:06:12.38M 2015-11-02T19:06:27.410Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.170 34.315 1499.5139 19:06:12.56M 2015-11-02T19:06:27.610Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.169 34.314 1499.5126 19:06:12.76M 2015-11-02T19:06:27.815Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.167 34.312 1499.5099 19:06:12.96M 2015-11-02T19:06:28.015Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5098 19:06:13.18M 2015-11-02T19:06:28.221Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.166 34.311 1499.5095 19:06:13.38M 2015-11-02T19:06:28.420Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.165 34.310 1499.5084 19:06:13.58M 2015-11-02T19:06:28.625Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.309 1499.5073 19:06:13.78M 2015-11-02T19:06:28.830Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.164 34.309 1499.5073 19:06:14.00M 2015-11-02T19:06:29.030Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.163 34.308 1499.5062 19:06:14.20M 2015-11-02T19:06:29.237Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.308 1499.5046 19:06:14.40M 2015-11-02T19:06:29.435Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.163 34.309 1499.5050 19:06:14.60M 2015-11-02T19:06:29.641Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.163 34.309 1499.5051 19:06:14.79M 2015-11-02T19:06:29.846Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.163 34.309 1499.5048 19:06:15.01M 2015-11-02T19:06:30.046Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.162 34.308 1499.5044 19:06:15.21M 2015-11-02T19:06:30.250Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.163 34.309 1499.5050 19:06:15.41M 2015-11-02T19:06:30.456Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.163 34.308 1499.5048 19:06:15.61M 2015-11-02T19:06:30.656Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.162 34.308 1499.5048 19:06:15.81M 2015-11-02T19:06:30.855Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.162 34.308 1499.5057 19:06:16.03M 2015-11-02T19:06:31.060Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.308 1499.5061 19:06:16.23M 2015-11-02T19:06:31.274Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.308 1499.5061 19:06:16.42M 2015-11-02T19:06:31.486Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.308 1499.5062 19:06:16.62M 2015-11-02T19:06:31.671Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.162 34.308 1499.5055 19:06:16.84M 2015-11-02T19:06:31.876Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.162 34.308 1499.5044 19:06:17.04M 2015-11-02T19:06:32.076Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.162 34.308 1499.5045 19:06:17.24M 2015-11-02T19:06:32.281Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.162 34.308 1499.5055 19:06:17.44M 2015-11-02T19:06:32.486Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.307 1499.5055 19:06:17.64M 2015-11-02T19:06:32.686Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.307 1499.5056 19:06:17.84M 2015-11-02T19:06:32.891Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.162 34.308 1499.5066 19:06:18.06M 2015-11-02T19:06:33.091Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.163 34.308 1499.5072 19:06:18.26M 2015-11-02T19:06:33.296Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.163 34.309 1499.5067 19:06:18.46M 2015-11-02T19:06:33.496Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.309 1499.5067 19:06:18.65M 2015-11-02T19:06:33.701Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.163 34.309 1499.5071 19:06:18.85M 2015-11-02T19:06:33.906Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.163 34.309 1499.5055 19:06:19.07M 2015-11-02T19:06:34.106Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.163 34.309 1499.5054 19:06:19.27M 2015-11-02T19:06:34.311Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.309 1499.5034 19:06:19.47M 2015-11-02T19:06:34.516Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.163 34.310 1499.5038 19:06:19.67M 2015-11-02T19:06:34.716Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.163 34.310 1499.5038 19:06:19.87M 2015-11-02T19:06:34.916Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.163 34.310 1499.5050 19:06:20.09M 2015-11-02T19:06:35.121Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.163 34.310 1499.5042 19:06:20.28M 2015-11-02T19:06:35.326Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.164 34.311 1499.5044 19:06:20.48M 2015-11-02T19:06:35.526Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.164 34.311 1499.5045 19:06:20.68M 2015-11-02T19:06:35.731Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.164 34.310 1499.5050 19:06:20.88M 2015-11-02T19:06:35.951Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.164 34.310 1499.5045 19:06:21.10M 2015-11-02T19:06:36.141Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.163 34.309 1499.5044 19:06:21.32M 2015-11-02T19:06:36.346Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.163 34.309 1499.5054 19:06:21.50M 2015-11-02T19:06:36.546Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.163 34.309 1499.5056 19:06:21.70M 2015-11-02T19:06:36.746Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.163 34.308 1499.5056 19:06:21.90M 2015-11-02T19:06:36.951Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.163 34.308 1499.5072 19:06:22.11M 2015-11-02T19:06:37.156Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.163 34.308 1499.5077 19:06:22.32M 2015-11-02T19:06:37.356Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.164 34.308 1499.5092 19:06:22.52M 2015-11-02T19:06:37.561Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.164 34.308 1499.5092 19:06:22.71M 2015-11-02T19:06:37.761Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.164 34.308 1499.5092 19:06:22.91M 2015-11-02T19:06:37.966Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5106 19:06:23.13M 2015-11-02T19:06:38.171Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.308 1499.5121 19:06:23.33M 2015-11-02T19:06:38.371Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.308 1499.5132 19:06:23.53M 2015-11-02T19:06:38.576Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.308 1499.5135 19:06:23.73M 2015-11-02T19:06:38.776Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5129 19:06:23.93M 2015-11-02T19:06:38.981Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.165 34.308 1499.5120 19:06:24.15M 2015-11-02T19:06:39.186Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.308 1499.5116 19:06:24.35M 2015-11-02T19:06:39.386Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.165 34.309 1499.5115 19:06:24.54M 2015-11-02T19:06:39.591Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.165 34.309 1499.5118 19:06:24.75M 2015-11-02T19:06:39.791Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.166 34.309 1499.5117 19:06:24.94M 2015-11-02T19:06:39.991Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5107 19:06:25.16M 2015-11-02T19:06:40.196Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5104 19:06:25.36M 2015-11-02T19:06:40.416Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.310 1499.5095 19:06:25.56M 2015-11-02T19:06:40.606Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.165 34.309 1499.5093 19:06:25.77M 2015-11-02T19:06:40.811Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.164 34.309 1499.5094 19:06:25.96M 2015-11-02T19:06:41.011Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.164 34.308 1499.5085 19:06:26.18M 2015-11-02T19:06:41.261Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.163 34.308 1499.5087 19:06:26.38M 2015-11-02T19:06:41.416Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.163 34.307 1499.5077 19:06:26.62M 2015-11-02T19:06:41.621Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.162 34.307 1499.5072 19:06:26.77M 2015-11-02T19:06:41.821Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.162 34.307 1499.5068 19:06:26.97M 2015-11-02T19:06:42.026Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.163 34.307 1499.5074 19:06:27.19M 2015-11-02T19:06:42.231Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.308 1499.5079 19:06:27.39M 2015-11-02T19:06:42.431Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.163 34.307 1499.5079 19:06:27.59M 2015-11-02T19:06:42.637Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.162 34.307 1499.5079 19:06:27.79M 2015-11-02T19:06:42.837Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5078 19:06:28.01M 2015-11-02T19:06:43.041Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.162 34.307 1499.5085 19:06:28.21M 2015-11-02T19:06:43.246Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.163 34.307 1499.5084 19:06:28.41M 2015-11-02T19:06:43.446Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.163 34.307 1499.5095 19:06:28.60M 2015-11-02T19:06:43.651Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5092 19:06:28.80M 2015-11-02T19:06:43.851Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5090 19:06:29.02M 2015-11-02T19:06:44.056Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.163 34.307 1499.5085 19:06:29.22M 2015-11-02T19:06:44.261Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.162 34.307 1499.5077 19:06:29.42M 2015-11-02T19:06:44.461Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.162 34.307 1499.5073 19:06:29.62M 2015-11-02T19:06:44.661Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5068 19:06:29.82M 2015-11-02T19:06:44.886Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.163 34.308 1499.5067 19:06:30.03M 2015-11-02T19:06:45.071Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.309 1499.5065 19:06:30.25M 2015-11-02T19:06:45.271Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.309 1499.5067 19:06:30.43M 2015-11-02T19:06:45.476Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.163 34.308 1499.5070 19:06:30.63M 2015-11-02T19:06:45.691Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.308 1499.5076 19:06:30.83M 2015-11-02T19:06:45.881Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.163 34.308 1499.5083 19:06:31.05M 2015-11-02T19:06:46.086Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.164 34.309 1499.5089 19:06:31.25M 2015-11-02T19:06:46.303Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.164 34.309 1499.5095 19:06:31.45M 2015-11-02T19:06:46.491Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5094 19:06:31.65M 2015-11-02T19:06:46.696Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.164 34.309 1499.5096 19:06:31.85M 2015-11-02T19:06:46.901Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.165 34.310 1499.5100 19:06:32.07M 2015-11-02T19:06:47.101Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.166 34.311 1499.5112 19:06:32.27M 2015-11-02T19:06:47.306Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.167 34.312 1499.5116 19:06:32.47M 2015-11-02T19:06:47.506Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.164 34.309 1499.5089 19:06:32.67M 2015-11-02T19:06:47.712Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.164 34.309 1499.5081 19:06:32.86M 2015-11-02T19:06:47.911Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5083 19:06:33.08M 2015-11-02T19:06:48.116Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5081 19:06:33.28M 2015-11-02T19:06:48.321Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.163 34.308 1499.5076 19:06:33.48M 2015-11-02T19:06:48.547Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.162 34.307 1499.5068 19:06:33.68M 2015-11-02T19:06:48.726Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.161 34.306 1499.5051 19:06:33.88M 2015-11-02T19:06:48.947Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.160 34.305 1499.5042 19:06:34.10M 2015-11-02T19:06:49.131Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.160 34.306 1499.5042 19:06:34.30M 2015-11-02T19:06:49.352Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.160 34.306 1499.5033 19:06:34.49M 2015-11-02T19:06:49.536Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.160 34.306 1499.5035 19:06:34.71M 2015-11-02T19:06:49.741Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.161 34.306 1499.5043 19:06:34.89M 2015-11-02T19:06:49.946Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.161 34.307 1499.5022 19:06:35.11M 2015-11-02T19:06:50.148Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.161 34.307 1499.5017 19:06:35.31M 2015-11-02T19:06:50.346Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.161 34.307 1499.5022 19:06:35.51M 2015-11-02T19:06:50.552Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.162 34.308 1499.5027 19:06:35.71M 2015-11-02T19:06:50.756Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.162 34.308 1499.5038 19:06:35.91M 2015-11-02T19:06:50.961Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.163 34.308 1499.5042 19:06:36.13M 2015-11-02T19:06:51.161Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.163 34.309 1499.5046 19:06:36.33M 2015-11-02T19:06:51.366Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.164 34.309 1499.5054 19:06:36.52M 2015-11-02T19:06:51.571Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.164 34.310 1499.5072 19:06:36.72M 2015-11-02T19:06:51.772Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.166 34.311 1499.5088 19:06:36.92M 2015-11-02T19:06:51.971Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.167 34.312 1499.5095 19:06:37.14M 2015-11-02T19:06:52.176Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.167 34.313 1499.5104 19:06:37.34M 2015-11-02T19:06:52.382Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.168 34.314 1499.5103 19:06:37.54M 2015-11-02T19:06:52.587Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.169 34.315 1499.5114 19:06:37.74M 2015-11-02T19:06:52.787Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.170 34.315 1499.5135 19:06:37.94M 2015-11-02T19:06:52.987Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.169 34.314 1499.5117 19:06:38.16M 2015-11-02T19:06:53.191Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.168 34.313 1499.5114 19:06:38.35M 2015-11-02T19:06:53.396Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.168 34.314 1499.5118 19:06:38.56M 2015-11-02T19:06:53.601Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.169 34.314 1499.5123 19:06:38.75M 2015-11-02T19:06:53.821Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.170 34.315 1499.5134 19:06:38.95M 2015-11-02T19:06:54.007Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.170 34.316 1499.5149 19:06:39.19M 2015-11-02T19:06:54.206Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.171 34.316 1499.5144 19:06:39.37M 2015-11-02T19:06:54.406Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.176 34.321 1499.5200 19:06:39.57M 2015-11-02T19:06:54.617Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.176 34.321 1499.5200 19:06:39.76M 2015-11-02T19:06:54.817Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.176 34.321 1499.5199 19:06:39.97M 2015-11-02T19:06:55.022Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.175 34.321 1499.5198 19:06:40.19M 2015-11-02T19:06:55.222Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.176 34.321 1499.5208 19:06:40.39M 2015-11-02T19:06:55.422Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.175 34.320 1499.5221 19:06:40.58M 2015-11-02T19:06:55.627Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.176 34.320 1499.5233 19:06:40.78M 2015-11-02T19:06:55.832Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.176 34.321 1499.5240 19:06:41.00M 2015-11-02T19:06:56.032Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.176 34.320 1499.5243 19:06:41.20M 2015-11-02T19:06:56.242Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.176 34.320 1499.5229 19:06:41.40M 2015-11-02T19:06:56.442Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.181 34.325 1499.5276 19:06:41.60M 2015-11-02T19:06:56.642Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.182 34.326 1499.5282 19:06:41.80M 2015-11-02T19:06:56.847Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.181 34.326 1499.5275 19:06:42.02M 2015-11-02T19:06:57.052Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.181 34.327 1499.5262 19:06:42.22M 2015-11-02T19:06:57.252Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.181 34.326 1499.5260 19:06:42.42M 2015-11-02T19:06:57.457Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.180 34.325 1499.5255 19:06:42.61M 2015-11-02T19:06:57.662Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.179 34.323 1499.5240 19:06:42.81M 2015-11-02T19:06:57.862Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.177 34.322 1499.5227 19:06:43.03M 2015-11-02T19:06:58.062Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.166 34.311 1499.5106 19:06:43.23M 2015-11-02T19:06:58.287Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.165 34.310 1499.5098 19:06:43.43M 2015-11-02T19:06:58.472Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.160 34.306 1499.5046 19:06:43.65M 2015-11-02T19:06:58.672Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.160 34.305 1499.5043 19:06:43.83M 2015-11-02T19:06:58.877Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.160 34.305 1499.5039 19:06:44.05M 2015-11-02T19:06:59.082Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.161 34.305 1499.5060 19:06:44.25M 2015-11-02T19:06:59.287Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.161 34.305 1499.5063 19:06:44.44M 2015-11-02T19:06:59.487Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.160 34.304 1499.5052 19:06:44.64M 2015-11-02T19:06:59.692Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.159 34.304 1499.5046 19:06:44.84M 2015-11-02T19:06:59.911Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.164 34.307 1499.5099 19:06:45.06M