2015-11-02T19:05:00.097Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.184  34.327 1499.5314 19:04:45.26M
2015-11-02T19:05:00.302Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.184  34.327 1499.5311 19:04:45.46M
2015-11-02T19:05:00.502Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.183  34.327 1499.5305 19:04:45.66M
2015-11-02T19:05:00.707Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.183  34.327 1499.5294 19:04:45.85M
2015-11-02T19:05:00.907Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.182  34.326 1499.5277 19:04:46.07M
2015-11-02T19:05:01.113Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.181  34.325 1499.5260 19:04:46.27M
2015-11-02T19:05:01.317Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.179  34.324 1499.5247 19:04:46.47M
2015-11-02T19:05:01.517Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.179  34.323 1499.5238 19:04:46.67M
2015-11-02T19:05:01.722Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.179  34.323 1499.5245 19:04:46.87M
2015-11-02T19:05:01.927Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.179  34.323 1499.5251 19:04:47.09M
2015-11-02T19:05:02.142Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.174  34.318 1499.5199 19:04:47.29M
2015-11-02T19:05:02.332Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.177  34.321 1499.5242 19:04:47.50M
2015-11-02T19:05:02.537Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.178  34.322 1499.5262 19:04:47.69M
2015-11-02T19:05:02.737Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.180  34.323 1499.5282 19:04:47.89M
2015-11-02T19:05:02.942Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.179  34.323 1499.5269 19:04:48.10M
2015-11-02T19:05:03.142Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.179  34.323 1499.5255 19:04:48.30M
2015-11-02T19:05:03.347Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.179  34.323 1499.5250 19:04:48.50M
2015-11-02T19:05:03.547Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.179  34.324 1499.5248 19:04:48.70M
2015-11-02T19:05:03.747Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.179  34.323 1499.5248 19:04:48.90M
2015-11-02T19:05:03.952Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.179  34.323 1499.5243 19:04:49.11M
2015-11-02T19:05:04.157Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.178  34.323 1499.5236 19:04:49.32M
2015-11-02T19:05:04.362Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.179  34.324 1499.5240 19:04:49.51M
2015-11-02T19:05:04.567Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.179  34.325 1499.5236 19:04:49.71M
2015-11-02T19:05:04.767Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.180  34.326 1499.5239 19:04:49.91M
2015-11-02T19:05:04.972Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.180  34.326 1499.5240 19:04:50.13M
2015-11-02T19:05:05.172Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.180  34.326 1499.5244 19:04:50.33M
2015-11-02T19:05:05.377Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.180  34.326 1499.5245 19:04:50.53M
2015-11-02T19:05:05.582Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.180  34.326 1499.5242 19:04:50.73M
2015-11-02T19:05:05.782Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.181  34.326 1499.5251 19:04:50.93M
2015-11-02T19:05:05.987Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.182  34.327 1499.5266 19:04:51.15M
2015-11-02T19:05:06.187Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.182  34.327 1499.5273 19:04:51.35M
2015-11-02T19:05:06.392Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.182  34.327 1499.5276 19:04:51.55M
2015-11-02T19:05:06.612Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.182  34.327 1499.5276 19:04:51.74M
2015-11-02T19:05:06.797Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.182  34.327 1499.5282 19:04:51.96M
2015-11-02T19:05:06.998Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.182  34.327 1499.5282 19:04:52.16M
2015-11-02T19:05:07.202Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.182  34.327 1499.5286 19:04:52.36M
2015-11-02T19:05:07.407Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.182  34.326 1499.5284 19:04:52.56M
2015-11-02T19:05:07.607Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.182  34.326 1499.5282 19:04:52.76M
2015-11-02T19:05:07.812Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.182  34.326 1499.5284 19:04:52.96M
2015-11-02T19:05:08.017Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.183  34.327 1499.5289 19:04:53.18M
2015-11-02T19:05:08.218Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.184  34.328 1499.5300 19:04:53.38M
2015-11-02T19:05:08.422Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.186  34.330 1499.5316 19:04:53.58M
2015-11-02T19:05:08.627Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.187  34.331 1499.5338 19:04:53.78M
2015-11-02T19:05:08.827Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.189  34.333 1499.5350 19:04:53.97M
2015-11-02T19:05:09.032Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.189  34.333 1499.5354 19:04:54.19M
2015-11-02T19:05:09.255Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.179  34.323 1499.5234 19:04:54.39M
2015-11-02T19:05:09.437Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.178  34.323 1499.5226 19:04:54.59M
2015-11-02T19:05:09.637Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.178  34.322 1499.5219 19:04:54.79M
2015-11-02T19:05:09.842Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.183  34.328 1499.5284 19:04:55.00M
2015-11-02T19:05:10.042Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.186  34.330 1499.5311 19:04:55.21M
2015-11-02T19:05:10.247Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.186  34.330 1499.5310 19:04:55.40M
2015-11-02T19:05:10.452Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.186  34.330 1499.5323 19:04:55.60M
2015-11-02T19:05:10.652Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.185  34.329 1499.5313 19:04:55.80M
2015-11-02T19:05:10.857Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.185  34.329 1499.5332 19:04:56.02M
2015-11-02T19:05:11.077Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.187  34.330 1499.5353 19:04:56.22M
2015-11-02T19:05:11.262Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.187  34.331 1499.5359 19:04:56.44M
2015-11-02T19:05:11.467Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.188  34.331 1499.5375 19:04:56.62M
2015-11-02T19:05:11.667Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.188  34.331 1499.5380 19:04:56.82M
2015-11-02T19:05:11.872Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.189  34.332 1499.5382 19:04:57.04M
2015-11-02T19:05:12.077Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.188  34.331 1499.5376 19:04:57.24M
2015-11-02T19:05:12.277Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.188  34.332 1499.5380 19:04:57.44M
2015-11-02T19:05:12.482Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.188  34.332 1499.5370 19:04:57.63M
2015-11-02T19:05:12.682Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.188  34.332 1499.5371 19:04:57.83M
2015-11-02T19:05:12.887Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.188  34.331 1499.5364 19:04:58.05M
2015-11-02T19:05:13.092Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.188  34.332 1499.5361 19:04:58.25M
2015-11-02T19:05:13.292Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.188  34.332 1499.5367 19:04:58.45M
2015-11-02T19:05:13.497Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.188  34.332 1499.5363 19:04:58.65M
2015-11-02T19:05:13.697Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.188  34.332 1499.5355 19:04:58.85M
2015-11-02T19:05:13.910Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.187  34.331 1499.5338 19:04:59.07M
2015-11-02T19:05:14.107Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.186  34.330 1499.5321 19:04:59.26M
2015-11-02T19:05:14.307Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.185  34.330 1499.5305 19:04:59.46M
2015-11-02T19:05:14.514Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.185  34.330 1499.5295 19:04:59.66M
2015-11-02T19:05:14.712Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.185  34.331 1499.5298 19:04:59.86M
2015-11-02T19:05:14.917Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.185  34.330 1499.5293 19:05:00.08M
2015-11-02T19:05:15.117Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.185  34.330 1499.5287 19:05:00.28M
2015-11-02T19:05:15.322Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.185  34.330 1499.5295 19:05:00.48M
2015-11-02T19:05:15.542Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.186  34.331 1499.5314 19:05:00.68M
2015-11-02T19:05:15.732Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.186  34.330 1499.5320 19:05:00.89M
2015-11-02T19:05:15.932Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.187  34.331 1499.5325 19:05:01.10M
2015-11-02T19:05:16.137Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.187  34.331 1499.5328 19:05:01.30M
2015-11-02T19:05:16.337Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.186  34.330 1499.5330 19:05:01.50M
2015-11-02T19:05:16.542Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.187  34.330 1499.5344 19:05:01.69M
2015-11-02T19:05:16.747Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.188  34.331 1499.5359 19:05:01.89M
2015-11-02T19:05:16.947Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.189  34.332 1499.5376 19:05:02.11M
2015-11-02T19:05:17.147Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.190  34.333 1499.5396 19:05:02.31M
2015-11-02T19:05:17.353Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.192  34.334 1499.5425 19:05:02.51M
2015-11-02T19:05:17.557Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.193  34.335 1499.5452 19:05:02.71M
2015-11-02T19:05:17.762Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.200  34.341 1499.5530 19:05:02.91M
2015-11-02T19:05:17.962Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.209  34.350 1499.5631 19:05:03.13M
2015-11-02T19:05:18.167Z|I-OCEAN7-304-XXXX|  26.64  12.914  40.210  34.351 1499.5647 19:05:03.32M
2015-11-02T19:05:18.373Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.211  34.352 1499.5663 19:05:03.52M
2015-11-02T19:05:18.572Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.212  34.353 1499.5675 19:05:03.72M
2015-11-02T19:05:18.777Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.214  34.355 1499.5685 19:05:03.92M
2015-11-02T19:05:18.977Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.216  34.356 1499.5707 19:05:04.14M
2015-11-02T19:05:19.182Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.217  34.357 1499.5726 19:05:04.34M
2015-11-02T19:05:19.382Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.217  34.360 1499.5676 19:05:04.54M
2015-11-02T19:05:19.587Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.217  34.360 1499.5674 19:05:04.74M
2015-11-02T19:05:19.793Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.217  34.360 1499.5671 19:05:04.94M
2015-11-02T19:05:20.013Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.216  34.359 1499.5665 19:05:05.16M
2015-11-02T19:05:20.197Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.215  34.358 1499.5659 19:05:05.37M
2015-11-02T19:05:20.398Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.215  34.358 1499.5662 19:05:05.55M
2015-11-02T19:05:20.602Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.203  34.346 1499.5524 19:05:05.75M
2015-11-02T19:05:20.807Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.202  34.346 1499.5507 19:05:05.95M
2015-11-02T19:05:21.007Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.203  34.346 1499.5515 19:05:06.17M
2015-11-02T19:05:21.212Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.203  34.347 1499.5520 19:05:06.37M
2015-11-02T19:05:21.412Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.204  34.347 1499.5516 19:05:06.57M
2015-11-02T19:05:21.617Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.205  34.348 1499.5525 19:05:06.77M
2015-11-02T19:05:21.823Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.206  34.350 1499.5544 19:05:06.97M
2015-11-02T19:05:22.023Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.207  34.350 1499.5552 19:05:07.19M
2015-11-02T19:05:22.228Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.208  34.352 1499.5568 19:05:07.38M
2015-11-02T19:05:22.428Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.209  34.352 1499.5574 19:05:07.58M
2015-11-02T19:05:22.633Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.210  34.353 1499.5581 19:05:07.78M
2015-11-02T19:05:22.833Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.205  34.349 1499.5522 19:05:08.00M
2015-11-02T19:05:23.038Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.203  34.347 1499.5497 19:05:08.20M
2015-11-02T19:05:23.243Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.201  34.345 1499.5471 19:05:08.40M
2015-11-02T19:05:23.448Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.181  34.327 1499.5253 19:05:08.60M
2015-11-02T19:05:23.648Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.180  34.325 1499.5229 19:05:08.80M
2015-11-02T19:05:23.853Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.177  34.322 1499.5205 19:05:09.02M
2015-11-02T19:05:24.058Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.178  34.323 1499.5206 19:05:09.22M
2015-11-02T19:05:24.253Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.179  34.324 1499.5232 19:05:09.42M
2015-11-02T19:05:24.478Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.181  34.325 1499.5258 19:05:09.61M
2015-11-02T19:05:24.663Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.182  34.326 1499.5275 19:05:09.83M
2015-11-02T19:05:24.868Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.183  34.327 1499.5294 19:05:10.03M
2015-11-02T19:05:25.073Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.185  34.329 1499.5308 19:05:10.23M
2015-11-02T19:05:25.273Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.185  34.329 1499.5319 19:05:10.43M
2015-11-02T19:05:25.473Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.174  34.318 1499.5197 19:05:10.63M
2015-11-02T19:05:25.678Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.173  34.317 1499.5184 19:05:10.83M
2015-11-02T19:05:25.883Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.174  34.318 1499.5204 19:05:11.05M
2015-11-02T19:05:26.088Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.175  34.319 1499.5214 19:05:11.25M
2015-11-02T19:05:26.288Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.176  34.320 1499.5216 19:05:11.45M
2015-11-02T19:05:26.493Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.186  34.330 1499.5330 19:05:11.64M
2015-11-02T19:05:26.693Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.187  34.331 1499.5333 19:05:11.84M
2015-11-02T19:05:26.898Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.188  34.332 1499.5341 19:05:12.06M
2015-11-02T19:05:27.098Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.185  34.329 1499.5314 19:05:12.26M
2015-11-02T19:05:27.303Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.184  34.328 1499.5309 19:05:12.46M
2015-11-02T19:05:27.718Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.184  34.328 1499.5302 19:05:12.66M
2015-11-02T19:05:27.718Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.184  34.328 1499.5298 19:05:12.95M
2015-11-02T19:05:27.923Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.181  34.325 1499.5269 19:05:13.09M
2015-11-02T19:05:28.123Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.181  34.325 1499.5271 19:05:13.29M
2015-11-02T19:05:28.328Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.180  34.324 1499.5267 19:05:13.48M
2015-11-02T19:05:28.528Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.180  34.324 1499.5269 19:05:13.68M
2015-11-02T19:05:28.733Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.180  34.324 1499.5267 19:05:13.88M
2015-11-02T19:05:28.953Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.180  34.324 1499.5269 19:05:14.10M
2015-11-02T19:05:29.138Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.180  34.324 1499.5282 19:05:14.32M
2015-11-02T19:05:29.343Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.181  34.324 1499.5278 19:05:14.50M
2015-11-02T19:05:29.548Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.181  34.325 1499.5288 19:05:14.70M
2015-11-02T19:05:29.748Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.182  34.325 1499.5314 19:05:14.90M
2015-11-02T19:05:29.953Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.180  34.323 1499.5292 19:05:15.12M
2015-11-02T19:05:30.198Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.181  34.324 1499.5306 19:05:15.31M
2015-11-02T19:05:30.358Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.185  34.328 1499.5359 19:05:15.56M
2015-11-02T19:05:30.558Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.186  34.329 1499.5370 19:05:15.71M
2015-11-02T19:05:30.763Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.186  34.328 1499.5369 19:05:15.91M
2015-11-02T19:05:30.963Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.185  34.328 1499.5361 19:05:16.13M
2015-11-02T19:05:31.173Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.185  34.327 1499.5349 19:05:16.33M
2015-11-02T19:05:31.373Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.189  34.332 1499.5397 19:05:16.53M
2015-11-02T19:05:31.573Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.190  34.332 1499.5398 19:05:16.73M
2015-11-02T19:05:31.778Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.189  34.332 1499.5391 19:05:16.93M
2015-11-02T19:05:31.983Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.178  34.322 1499.5264 19:05:17.15M
2015-11-02T19:05:32.183Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.178  34.321 1499.5254 19:05:17.35M
2015-11-02T19:05:32.388Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.182  34.326 1499.5303 19:05:17.54M
2015-11-02T19:05:32.588Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.182  34.326 1499.5294 19:05:17.74M
2015-11-02T19:05:32.794Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.181  34.325 1499.5277 19:05:17.94M
2015-11-02T19:05:32.998Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.180  34.324 1499.5276 19:05:18.16M
2015-11-02T19:05:33.198Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.183  34.327 1499.5300 19:05:18.36M
2015-11-02T19:05:33.418Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.181  34.326 1499.5280 19:05:18.56M
2015-11-02T19:05:33.608Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.181  34.325 1499.5271 19:05:18.77M
2015-11-02T19:05:33.808Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.181  34.325 1499.5271 19:05:18.96M
2015-11-02T19:05:34.008Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.180  34.324 1499.5262 19:05:19.17M
2015-11-02T19:05:34.213Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.179  34.323 1499.5258 19:05:19.37M
2015-11-02T19:05:34.418Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.178  34.322 1499.5261 19:05:19.57M
2015-11-02T19:05:34.623Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.186  34.330 1499.5349 19:05:19.77M
2015-11-02T19:05:34.823Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.186  34.329 1499.5348 19:05:19.97M
2015-11-02T19:05:35.028Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.185  34.325 1499.5424 19:05:20.19M
2015-11-02T19:05:35.278Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.184  34.324 1499.5408 19:05:20.39M
2015-11-02T19:05:35.433Z|I-OCEAN7-304-XXXX|  26.67  12.916  40.188  34.328 1499.5452 19:05:20.63M
2015-11-02T19:05:35.633Z|I-OCEAN7-304-XXXX|  26.71  12.916  40.205  34.344 1499.5651 19:05:20.79M
2015-11-02T19:05:35.838Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.206  34.345 1499.5659 19:05:21.00M
2015-11-02T19:05:36.038Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.207  34.346 1499.5667 19:05:21.20M
2015-11-02T19:05:36.243Z|I-OCEAN7-304-XXXX|  26.68  12.916  40.220  34.358 1499.5823 19:05:21.40M
2015-11-02T19:05:36.448Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.221  34.359 1499.5839 19:05:21.60M
2015-11-02T19:05:36.671Z|I-OCEAN7-304-XXXX|  26.70  12.916  40.220  34.358 1499.5813 19:05:21.80M
2015-11-02T19:05:36.858Z|I-OCEAN7-304-XXXX|  26.66  12.915  40.219  34.357 1499.5790 19:05:22.02M
2015-11-02T19:05:37.058Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.254  34.391 1499.6182 19:05:22.22M
2015-11-02T19:05:37.258Z|I-OCEAN7-304-XXXX|  26.68  12.915  40.230  34.369 1499.5901 19:05:22.42M
2015-11-02T19:05:37.463Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.229  34.369 1499.5885 19:05:22.62M
2015-11-02T19:05:37.668Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.196  34.338 1499.5499 19:05:22.82M
2015-11-02T19:05:37.888Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.196  34.338 1499.5490 19:05:23.04M
2015-11-02T19:05:38.068Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.196  34.338 1499.5485 19:05:23.25M
2015-11-02T19:05:38.273Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.196  34.338 1499.5480 19:05:23.43M
2015-11-02T19:05:38.478Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.196  34.339 1499.5482 19:05:23.63M
2015-11-02T19:05:38.683Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.232  34.373 1499.5884 19:05:23.83M
2015-11-02T19:05:38.888Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.239  34.380 1499.5953 19:05:24.05M
2015-11-02T19:05:39.088Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.253  34.393 1499.6090 19:05:24.25M
2015-11-02T19:05:39.288Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.251  34.392 1499.6073 19:05:24.45M
2015-11-02T19:05:39.493Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.251  34.392 1499.6064 19:05:24.64M
2015-11-02T19:05:39.698Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.241  34.382 1499.5953 19:05:24.85M
2015-11-02T19:05:39.898Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.196  34.339 1499.5448 19:05:25.07M
2015-11-02T19:05:40.103Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.196  34.339 1499.5441 19:05:25.26M
2015-11-02T19:05:40.308Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.170  34.315 1499.5151 19:05:25.46M
2015-11-02T19:05:40.508Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.170  34.315 1499.5139 19:05:25.66M
2015-11-02T19:05:40.713Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.170  34.315 1499.5137 19:05:25.86M
2015-11-02T19:05:40.913Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.170  34.315 1499.5135 19:05:26.08M
2015-11-02T19:05:41.118Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.164  34.309 1499.5065 19:05:26.28M
2015-11-02T19:05:41.318Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.165  34.311 1499.5085 19:05:26.48M
2015-11-02T19:05:41.523Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.166  34.312 1499.5098 19:05:26.67M
2015-11-02T19:05:41.728Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.167  34.312 1499.5104 19:05:26.87M
2015-11-02T19:05:41.928Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.168  34.313 1499.5115 19:05:27.09M
2015-11-02T19:05:42.129Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.168  34.313 1499.5125 19:05:27.29M
2015-11-02T19:05:42.349Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.169  34.314 1499.5132 19:05:27.49M
2015-11-02T19:05:42.538Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.170  34.315 1499.5153 19:05:27.71M
2015-11-02T19:05:42.744Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.172  34.316 1499.5172 19:05:27.89M
2015-11-02T19:05:42.944Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.172  34.316 1499.5186 19:05:28.11M
2015-11-02T19:05:43.149Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.172  34.316 1499.5184 19:05:28.31M
2015-11-02T19:05:43.354Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.179  34.323 1499.5262 19:05:28.51M
2015-11-02T19:05:43.554Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.178  34.322 1499.5269 19:05:28.71M
2015-11-02T19:05:43.754Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.180  34.324 1499.5287 19:05:28.90M
2015-11-02T19:05:43.959Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.180  34.324 1499.5281 19:05:29.12M
2015-11-02T19:05:44.164Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.179  34.323 1499.5281 19:05:29.32M
2015-11-02T19:05:44.364Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.178  34.322 1499.5271 19:05:29.52M
2015-11-02T19:05:44.568Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.178  34.322 1499.5266 19:05:29.72M
2015-11-02T19:05:44.768Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.178  34.321 1499.5249 19:05:29.92M
2015-11-02T19:05:44.979Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.177  34.321 1499.5251 19:05:30.14M
2015-11-02T19:05:45.179Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.177  34.321 1499.5254 19:05:30.34M
2015-11-02T19:05:45.384Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.177  34.321 1499.5243 19:05:30.54M
2015-11-02T19:05:45.594Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.178  34.322 1499.5242 19:05:30.74M
2015-11-02T19:05:45.789Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.174  34.319 1499.5194 19:05:30.94M
2015-11-02T19:05:45.989Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.174  34.319 1499.5187 19:05:31.15M
2015-11-02T19:05:46.194Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.174  34.319 1499.5188 19:05:31.35M
2015-11-02T19:05:46.394Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.169  34.314 1499.5134 19:05:31.55M
2015-11-02T19:05:46.599Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.169  34.314 1499.5123 19:05:31.75M
2015-11-02T19:05:46.819Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.172  34.317 1499.5161 19:05:31.95M
2015-11-02T19:05:47.004Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.173  34.318 1499.5170 19:05:32.18M
2015-11-02T19:05:47.209Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.176  34.321 1499.5195 19:05:32.37M
2015-11-02T19:05:47.409Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.175  34.321 1499.5184 19:05:32.57M
2015-11-02T19:05:47.614Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.175  34.321 1499.5167 19:05:32.76M
2015-11-02T19:05:47.819Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.179  34.324 1499.5212 19:05:32.97M
2015-11-02T19:05:48.019Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.177  34.322 1499.5188 19:05:33.18M
2015-11-02T19:05:48.224Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.176  34.322 1499.5183 19:05:33.38M
2015-11-02T19:05:48.424Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.176  34.322 1499.5189 19:05:33.58M
2015-11-02T19:05:48.633Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.175  34.321 1499.5186 19:05:33.78M
2015-11-02T19:05:48.829Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.180  34.325 1499.5234 19:05:34.00M
2015-11-02T19:05:49.039Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.181  34.326 1499.5243 19:05:34.20M
2015-11-02T19:05:49.247Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.181  34.326 1499.5259 19:05:34.40M
2015-11-02T19:05:49.444Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.182  34.327 1499.5271 19:05:34.60M
2015-11-02T19:05:49.644Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.182  34.327 1499.5261 19:05:34.80M
2015-11-02T19:05:49.849Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.183  34.328 1499.5265 19:05:35.01M
2015-11-02T19:05:50.049Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.182  34.327 1499.5264 19:05:35.21M
2015-11-02T19:05:50.254Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.182  34.327 1499.5271 19:05:35.41M
2015-11-02T19:05:50.459Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.181  34.326 1499.5262 19:05:35.61M
2015-11-02T19:05:50.659Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.180  34.325 1499.5251 19:05:35.81M
2015-11-02T19:05:50.859Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.179  34.324 1499.5237 19:05:36.03M
2015-11-02T19:05:51.069Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.177  34.323 1499.5225 19:05:36.23M
2015-11-02T19:05:51.284Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.176  34.321 1499.5214 19:05:36.43M
2015-11-02T19:05:51.474Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.174  34.320 1499.5193 19:05:36.64M
2015-11-02T19:05:51.674Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.173  34.318 1499.5171 19:05:36.83M
2015-11-02T19:05:51.879Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.171  34.316 1499.5150 19:05:37.05M
2015-11-02T19:05:52.079Z|I-OCEAN7-304-XXXX|  26.72  12.910  40.169  34.314 1499.5126 19:05:37.24M
2015-11-02T19:05:52.284Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.168  34.313 1499.5114 19:05:37.44M
2015-11-02T19:05:52.489Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.166  34.312 1499.5096 19:05:37.64M
2015-11-02T19:05:52.689Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.165  34.311 1499.5093 19:05:37.84M
2015-11-02T19:05:52.894Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.164  34.309 1499.5071 19:05:38.06M
2015-11-02T19:05:53.094Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.163  34.308 1499.5062 19:05:38.26M
2015-11-02T19:05:53.299Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.162  34.307 1499.5056 19:05:38.46M
2015-11-02T19:05:53.499Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.161  34.306 1499.5043 19:05:38.66M
2015-11-02T19:05:53.704Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.159  34.305 1499.5028 19:05:38.85M
2015-11-02T19:05:53.909Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.159  34.304 1499.5024 19:05:39.07M
2015-11-02T19:05:54.109Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.158  34.304 1499.5013 19:05:39.27M
2015-11-02T19:05:54.314Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.158  34.303 1499.5001 19:05:39.47M
2015-11-02T19:05:54.514Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.158  34.303 1499.4990 19:05:39.67M
2015-11-02T19:05:54.719Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.158  34.303 1499.4990 19:05:39.87M
2015-11-02T19:05:54.924Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.158  34.304 1499.4989 19:05:40.09M
2015-11-02T19:05:55.124Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.158  34.304 1499.4995 19:05:40.29M
2015-11-02T19:05:55.329Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.158  34.304 1499.5000 19:05:40.49M
2015-11-02T19:05:55.534Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.158  34.304 1499.4995 19:05:40.69M
2015-11-02T19:05:55.754Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.159  34.304 1499.4995 19:05:40.89M
2015-11-02T19:05:55.939Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.159  34.305 1499.5005 19:05:41.12M
2015-11-02T19:05:56.139Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.159  34.305 1499.5010 19:05:41.30M
2015-11-02T19:05:56.344Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.160  34.306 1499.5021 19:05:41.50M
2015-11-02T19:05:56.549Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.161  34.307 1499.5037 19:05:41.70M
2015-11-02T19:05:56.749Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.162  34.308 1499.5044 19:05:41.90M
2015-11-02T19:05:56.954Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.163  34.309 1499.5057 19:05:42.12M
2015-11-02T19:05:57.159Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.164  34.309 1499.5077 19:05:42.32M
2015-11-02T19:05:57.359Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.165  34.309 1499.5099 19:05:42.52M
2015-11-02T19:05:57.564Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.166  34.311 1499.5088 19:05:42.72M
2015-11-02T19:05:57.769Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.167  34.312 1499.5100 19:05:42.92M
2015-11-02T19:05:57.969Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.168  34.313 1499.5109 19:05:43.13M
2015-11-02T19:05:58.169Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.168  34.314 1499.5114 19:05:43.33M
2015-11-02T19:05:58.374Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.168  34.314 1499.5114 19:05:43.53M
2015-11-02T19:05:58.579Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.169  34.315 1499.5117 19:05:43.73M
2015-11-02T19:05:58.784Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.169  34.315 1499.5121 19:05:43.93M
2015-11-02T19:05:58.979Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.170  34.315 1499.5127 19:05:44.15M
2015-11-02T19:05:59.189Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.170  34.316 1499.5139 19:05:44.34M
2015-11-02T19:05:59.389Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.170  34.316 1499.5154 19:05:44.55M
2015-11-02T19:05:59.594Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.171  34.316 1499.5159 19:05:44.75M
2015-11-02T19:05:59.799Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.171  34.316 1499.5166 19:05:44.94M
2015-11-02T19:05:59.999Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.171  34.315 1499.5175 19:05:45.16M