2015-11-02T19:02:00.004Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.168  34.313 1499.5126 19:01:45.16M
2015-11-02T19:02:00.204Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.169  34.314 1499.5137 19:01:45.36M
2015-11-02T19:02:00.409Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.170  34.315 1499.5144 19:01:45.56M
2015-11-02T19:02:00.614Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.171  34.316 1499.5153 19:01:45.75M
2015-11-02T19:02:00.814Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.177  34.322 1499.5233 19:01:45.95M
2015-11-02T19:02:01.019Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.173  34.317 1499.5192 19:01:46.17M
2015-11-02T19:02:01.219Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.172  34.316 1499.5186 19:01:46.37M
2015-11-02T19:02:01.424Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.171  34.315 1499.5183 19:01:46.57M
2015-11-02T19:02:01.629Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.175  34.319 1499.5228 19:01:46.77M
2015-11-02T19:02:01.829Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.176  34.320 1499.5239 19:01:46.97M
2015-11-02T19:02:02.034Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.177  34.321 1499.5250 19:01:47.19M
2015-11-02T19:02:02.234Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.179  34.323 1499.5260 19:01:47.39M
2015-11-02T19:02:02.439Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.180  34.324 1499.5265 19:01:47.59M
2015-11-02T19:02:02.639Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.175  34.320 1499.5209 19:01:47.78M
2015-11-02T19:02:02.849Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.175  34.319 1499.5204 19:01:48.00M
2015-11-02T19:02:03.059Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.175  34.319 1499.5214 19:01:48.20M
2015-11-02T19:02:03.254Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.175  34.319 1499.5210 19:01:48.40M
2015-11-02T19:02:03.469Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.174  34.319 1499.5199 19:01:48.60M
2015-11-02T19:02:03.659Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.174  34.318 1499.5190 19:01:48.81M
2015-11-02T19:02:03.864Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.174  34.318 1499.5182 19:01:49.02M
2015-11-02T19:02:04.064Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.173  34.318 1499.5173 19:01:49.22M
2015-11-02T19:02:04.264Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.173  34.318 1499.5178 19:01:49.42M
2015-11-02T19:02:04.469Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.173  34.318 1499.5176 19:01:49.61M
2015-11-02T19:02:04.669Z|I-OCEAN7-304-XXXX|  26.52  12.911  40.173  34.317 1499.5156 19:01:49.81M
2015-11-02T19:02:04.874Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.172  34.317 1499.5154 19:01:50.03M
2015-11-02T19:02:05.079Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.172  34.317 1499.5153 19:01:50.23M
2015-11-02T19:02:05.279Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.183  34.328 1499.5270 19:01:50.43M
2015-11-02T19:02:05.484Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.185  34.329 1499.5293 19:01:50.63M
2015-11-02T19:02:05.684Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.187  34.331 1499.5322 19:01:50.83M
2015-11-02T19:02:05.889Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.190  34.333 1499.5353 19:01:51.05M
2015-11-02T19:02:06.094Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.194  34.337 1499.5403 19:01:51.25M
2015-11-02T19:02:06.294Z|I-OCEAN7-304-XXXX|  26.54  12.912  40.194  34.337 1499.5420 19:01:51.44M
2015-11-02T19:02:06.499Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.194  34.337 1499.5426 19:01:51.64M
2015-11-02T19:02:06.704Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.195  34.337 1499.5444 19:01:51.84M
2015-11-02T19:02:06.904Z|I-OCEAN7-304-XXXX|  26.53  12.913  40.195  34.337 1499.5442 19:01:52.06M
2015-11-02T19:02:07.109Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.194  34.337 1499.5441 19:01:52.26M
2015-11-02T19:02:07.314Z|I-OCEAN7-304-XXXX|  26.54  12.913  40.194  34.336 1499.5430 19:01:52.46M
2015-11-02T19:02:07.514Z|I-OCEAN7-304-XXXX|  26.56  12.913  40.192  34.335 1499.5424 19:01:52.66M
2015-11-02T19:02:07.719Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.192  34.334 1499.5425 19:01:52.86M
2015-11-02T19:02:07.939Z|I-OCEAN7-304-XXXX|  26.61  12.913  40.192  34.334 1499.5427 19:01:53.08M
2015-11-02T19:02:08.124Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.192  34.334 1499.5426 19:01:53.29M
2015-11-02T19:02:08.329Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.191  34.333 1499.5422 19:01:53.48M
2015-11-02T19:02:08.529Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.190  34.333 1499.5416 19:01:53.68M
2015-11-02T19:02:08.729Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.189  34.332 1499.5400 19:01:53.87M
2015-11-02T19:02:08.934Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.190  34.333 1499.5393 19:01:54.09M
2015-11-02T19:02:09.139Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.190  34.333 1499.5388 19:01:54.29M
2015-11-02T19:02:09.344Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.190  34.334 1499.5396 19:01:54.49M
2015-11-02T19:02:09.544Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.191  34.334 1499.5404 19:01:54.69M
2015-11-02T19:02:09.749Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.190  34.334 1499.5396 19:01:54.89M
2015-11-02T19:02:09.949Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.191  34.334 1499.5400 19:01:55.11M
2015-11-02T19:02:10.156Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.191  34.334 1499.5408 19:01:55.31M
2015-11-02T19:02:10.354Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.191  34.334 1499.5405 19:01:55.50M
2015-11-02T19:02:10.564Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.191  34.335 1499.5406 19:01:55.70M
2015-11-02T19:02:10.764Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.186  34.330 1499.5349 19:01:55.91M
2015-11-02T19:02:10.964Z|I-OCEAN7-304-XXXX|  26.75  12.911  40.186  34.329 1499.5338 19:01:56.12M
2015-11-02T19:02:11.169Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.178  34.322 1499.5259 19:01:56.32M
2015-11-02T19:02:11.374Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.177  34.322 1499.5245 19:01:56.52M
2015-11-02T19:02:11.574Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.177  34.321 1499.5247 19:01:56.72M
2015-11-02T19:02:11.779Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.178  34.322 1499.5261 19:01:56.92M
2015-11-02T19:02:11.980Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.179  34.322 1499.5272 19:01:57.14M
2015-11-02T19:02:12.184Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.179  34.323 1499.5280 19:01:57.33M
2015-11-02T19:02:12.405Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.180  34.323 1499.5271 19:01:57.53M
2015-11-02T19:02:12.589Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.179  34.324 1499.5256 19:01:57.75M
2015-11-02T19:02:12.794Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.180  34.325 1499.5249 19:01:57.93M
2015-11-02T19:02:12.994Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.181  34.325 1499.5260 19:01:58.15M
2015-11-02T19:02:13.199Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.181  34.325 1499.5262 19:01:58.35M
2015-11-02T19:02:13.404Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.181  34.326 1499.5266 19:01:58.55M
2015-11-02T19:02:13.604Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.182  34.327 1499.5271 19:01:58.75M
2015-11-02T19:02:13.804Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.183  34.328 1499.5271 19:01:58.95M
2015-11-02T19:02:14.009Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.184  34.329 1499.5275 19:01:59.17M
2015-11-02T19:02:14.215Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.185  34.330 1499.5277 19:01:59.36M
2015-11-02T19:02:14.414Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.186  34.331 1499.5282 19:01:59.56M
2015-11-02T19:02:14.620Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.186  34.332 1499.5282 19:01:59.76M
2015-11-02T19:02:14.825Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.187  34.332 1499.5286 19:01:59.96M
2015-11-02T19:02:15.025Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.187  34.332 1499.5283 19:02:00.18M
2015-11-02T19:02:15.230Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.187  34.332 1499.5280 19:02:00.38M
2015-11-02T19:02:15.435Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.187  34.332 1499.5280 19:02:00.58M
2015-11-02T19:02:15.635Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.188  34.333 1499.5292 19:02:00.78M
2015-11-02T19:02:15.856Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.188  34.333 1499.5295 19:02:01.00M
2015-11-02T19:02:16.040Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.188  34.334 1499.5302 19:02:01.20M
2015-11-02T19:02:16.245Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.189  34.335 1499.5303 19:02:01.39M
2015-11-02T19:02:16.450Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.190  34.336 1499.5306 19:02:01.59M
2015-11-02T19:02:16.650Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.190  34.336 1499.5310 19:02:01.79M
2015-11-02T19:02:16.870Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.190  34.336 1499.5309 19:02:02.01M
2015-11-02T19:02:17.060Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.190  34.336 1499.5317 19:02:02.23M
2015-11-02T19:02:17.260Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.190  34.336 1499.5320 19:02:02.41M
2015-11-02T19:02:17.460Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.190  34.335 1499.5317 19:02:02.61M
2015-11-02T19:02:17.665Z|I-OCEAN7-304-XXXX|  26.61  12.909  40.189  34.334 1499.5313 19:02:02.81M
2015-11-02T19:02:17.870Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.188  34.333 1499.5304 19:02:03.03M
2015-11-02T19:02:18.076Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.187  34.332 1499.5298 19:02:03.23M
2015-11-02T19:02:18.275Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.186  34.331 1499.5295 19:02:03.43M
2015-11-02T19:02:18.480Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.186  34.331 1499.5308 19:02:03.63M
2015-11-02T19:02:18.680Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.186  34.331 1499.5315 19:02:03.82M
2015-11-02T19:02:18.880Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.186  34.330 1499.5325 19:02:04.04M
2015-11-02T19:02:19.085Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.186  34.330 1499.5326 19:02:04.24M
2015-11-02T19:02:19.290Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.186  34.329 1499.5323 19:02:04.44M
2015-11-02T19:02:19.490Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.186  34.329 1499.5327 19:02:04.64M
2015-11-02T19:02:19.695Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.185  34.329 1499.5328 19:02:04.84M
2015-11-02T19:02:19.900Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.185  34.330 1499.5311 19:02:05.06M
2015-11-02T19:02:20.100Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.186  34.330 1499.5314 19:02:05.26M
2015-11-02T19:02:20.305Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.185  34.330 1499.5315 19:02:05.46M
2015-11-02T19:02:20.514Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.185  34.330 1499.5313 19:02:05.65M
2015-11-02T19:02:20.710Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.185  34.330 1499.5308 19:02:05.85M
2015-11-02T19:02:20.915Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.185  34.330 1499.5302 19:02:06.07M
2015-11-02T19:02:21.115Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.185  34.330 1499.5308 19:02:06.27M
2015-11-02T19:02:21.335Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.186  34.331 1499.5314 19:02:06.47M
2015-11-02T19:02:21.520Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.186  34.331 1499.5321 19:02:06.69M
2015-11-02T19:02:21.725Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.186  34.331 1499.5320 19:02:06.87M
2015-11-02T19:02:21.930Z|I-OCEAN7-304-XXXX|  26.75  12.910  40.186  34.331 1499.5320 19:02:07.09M
2015-11-02T19:02:22.130Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.186  34.331 1499.5314 19:02:07.29M
2015-11-02T19:02:22.335Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.187  34.331 1499.5325 19:02:07.48M
2015-11-02T19:02:22.540Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.181  34.326 1499.5270 19:02:07.68M
2015-11-02T19:02:22.740Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.181  34.325 1499.5272 19:02:07.88M
2015-11-02T19:02:22.945Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.181  34.325 1499.5278 19:02:08.10M
2015-11-02T19:02:23.150Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.182  34.326 1499.5288 19:02:08.30M
2015-11-02T19:02:23.350Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.182  34.327 1499.5294 19:02:08.50M
2015-11-02T19:02:23.555Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.183  34.327 1499.5299 19:02:08.70M
2015-11-02T19:02:23.756Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.184  34.328 1499.5304 19:02:08.90M
2015-11-02T19:02:23.960Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.185  34.329 1499.5316 19:02:09.12M
2015-11-02T19:02:24.165Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.186  34.330 1499.5331 19:02:09.32M
2015-11-02T19:02:24.365Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.187  34.331 1499.5338 19:02:09.51M
2015-11-02T19:02:24.570Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.187  34.331 1499.5334 19:02:09.71M
2015-11-02T19:02:24.770Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.187  34.331 1499.5334 19:02:09.91M
2015-11-02T19:02:24.975Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.186  34.330 1499.5327 19:02:10.13M
2015-11-02T19:02:25.180Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.186  34.330 1499.5325 19:02:10.33M
2015-11-02T19:02:25.380Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.185  34.329 1499.5310 19:02:10.53M
2015-11-02T19:02:25.585Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.185  34.329 1499.5303 19:02:10.73M
2015-11-02T19:02:25.805Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.184  34.329 1499.5294 19:02:10.93M
2015-11-02T19:02:25.990Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.180  34.324 1499.5238 19:02:11.16M
2015-11-02T19:02:26.195Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.179  34.324 1499.5234 19:02:11.35M
2015-11-02T19:02:26.395Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.184  34.329 1499.5299 19:02:11.54M
2015-11-02T19:02:26.600Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.186  34.331 1499.5293 19:02:11.74M
2015-11-02T19:02:26.800Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.187  34.332 1499.5309 19:02:11.94M
2015-11-02T19:02:27.005Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.189  34.334 1499.5323 19:02:12.16M
2015-11-02T19:02:27.210Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.189  34.334 1499.5327 19:02:12.36M
2015-11-02T19:02:27.410Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.189  34.334 1499.5317 19:02:12.56M
2015-11-02T19:02:27.615Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.188  34.334 1499.5302 19:02:12.76M
2015-11-02T19:02:27.815Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.188  34.333 1499.5284 19:02:12.96M
2015-11-02T19:02:28.020Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.187  34.333 1499.5271 19:02:13.17M
2015-11-02T19:02:28.220Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.186  34.332 1499.5266 19:02:13.37M
2015-11-02T19:02:28.425Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.186  34.332 1499.5262 19:02:13.57M
2015-11-02T19:02:28.630Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.185  34.331 1499.5272 19:02:13.77M
2015-11-02T19:02:28.836Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.186  34.331 1499.5280 19:02:13.97M
2015-11-02T19:02:29.035Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.186  34.331 1499.5276 19:02:14.19M
2015-11-02T19:02:29.240Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.186  34.331 1499.5278 19:02:14.39M
2015-11-02T19:02:29.440Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.186  34.331 1499.5289 19:02:14.59M
2015-11-02T19:02:29.645Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.186  34.332 1499.5289 19:02:14.79M
2015-11-02T19:02:29.850Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.186  34.331 1499.5293 19:02:15.01M
2015-11-02T19:02:30.050Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.186  34.331 1499.5302 19:02:15.21M
2015-11-02T19:02:30.270Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.186  34.331 1499.5311 19:02:15.40M
2015-11-02T19:02:30.460Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.186  34.331 1499.5316 19:02:15.62M
2015-11-02T19:02:30.660Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.187  34.331 1499.5322 19:02:15.80M
2015-11-02T19:02:30.865Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.187  34.330 1499.5333 19:02:16.02M
2015-11-02T19:02:31.065Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.186  34.330 1499.5338 19:02:16.22M
2015-11-02T19:02:31.270Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.186  34.330 1499.5339 19:02:16.42M
2015-11-02T19:02:31.470Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.185  34.329 1499.5337 19:02:16.62M
2015-11-02T19:02:31.675Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.184  34.328 1499.5321 19:02:16.81M
2015-11-02T19:02:31.880Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.184  34.327 1499.5320 19:02:17.04M
2015-11-02T19:02:32.082Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.184  34.327 1499.5321 19:02:17.24M
2015-11-02T19:02:32.285Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.183  34.327 1499.5315 19:02:17.43M
2015-11-02T19:02:32.485Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.183  34.326 1499.5308 19:02:17.63M
2015-11-02T19:02:32.690Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.182  34.326 1499.5314 19:02:17.83M
2015-11-02T19:02:32.890Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.181  34.324 1499.5309 19:02:18.05M
2015-11-02T19:02:33.095Z|I-OCEAN7-304-XXXX|  26.77  12.912  40.181  34.324 1499.5300 19:02:18.25M
2015-11-02T19:02:33.295Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.180  34.323 1499.5294 19:02:18.45M
2015-11-02T19:02:33.505Z|I-OCEAN7-304-XXXX|  26.76  12.912  40.178  34.322 1499.5278 19:02:18.65M
2015-11-02T19:02:33.705Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.177  34.321 1499.5255 19:02:18.85M
2015-11-02T19:02:33.905Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.176  34.320 1499.5240 19:02:19.07M
2015-11-02T19:02:34.110Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.175  34.319 1499.5225 19:02:19.26M
2015-11-02T19:02:34.316Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.174  34.318 1499.5215 19:02:19.46M
2015-11-02T19:02:34.516Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.166  34.311 1499.5122 19:02:19.66M
2015-11-02T19:02:34.736Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.166  34.311 1499.5117 19:02:19.86M
2015-11-02T19:02:34.925Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.167  34.311 1499.5125 19:02:20.09M
2015-11-02T19:02:35.125Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.164  34.308 1499.5093 19:02:20.28M
2015-11-02T19:02:35.330Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.164  34.309 1499.5085 19:02:20.48M
2015-11-02T19:02:35.535Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.164  34.309 1499.5082 19:02:20.68M
2015-11-02T19:02:35.735Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.164  34.309 1499.5087 19:02:20.88M
2015-11-02T19:02:35.935Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.164  34.309 1499.5079 19:02:21.10M
2015-11-02T19:02:36.140Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.164  34.309 1499.5093 19:02:21.29M
2015-11-02T19:02:36.346Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.164  34.308 1499.5094 19:02:21.49M
2015-11-02T19:02:36.545Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.163  34.308 1499.5090 19:02:21.69M
2015-11-02T19:02:36.751Z|I-OCEAN7-304-XXXX|  26.63  12.913  40.164  34.308 1499.5104 19:02:21.89M
2015-11-02T19:02:36.956Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.165  34.308 1499.5111 19:02:22.11M
2015-11-02T19:02:37.156Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.164  34.309 1499.5094 19:02:22.31M
2015-11-02T19:02:37.361Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.165  34.309 1499.5087 19:02:22.51M
2015-11-02T19:02:37.561Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.165  34.310 1499.5081 19:02:22.71M
2015-11-02T19:02:37.775Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.165  34.310 1499.5073 19:02:22.91M
2015-11-02T19:02:37.971Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.165  34.310 1499.5062 19:02:23.13M
2015-11-02T19:02:38.171Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.164  34.310 1499.5054 19:02:23.32M
2015-11-02T19:02:38.376Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.164  34.310 1499.5050 19:02:23.53M
2015-11-02T19:02:38.576Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.164  34.310 1499.5050 19:02:23.72M
2015-11-02T19:02:38.781Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.164  34.310 1499.5055 19:02:23.92M
2015-11-02T19:02:38.981Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.165  34.311 1499.5057 19:02:24.14M
2015-11-02T19:02:39.206Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.165  34.310 1499.5063 19:02:24.34M
2015-11-02T19:02:39.391Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.165  34.311 1499.5074 19:02:24.55M
2015-11-02T19:02:39.591Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.166  34.311 1499.5089 19:02:24.74M
2015-11-02T19:02:39.796Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.166  34.311 1499.5089 19:02:24.93M
2015-11-02T19:02:40.001Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.166  34.311 1499.5100 19:02:25.16M
2015-11-02T19:02:40.201Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.166  34.311 1499.5106 19:02:25.36M
2015-11-02T19:02:40.422Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.167  34.311 1499.5117 19:02:25.55M
2015-11-02T19:02:40.611Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.166  34.310 1499.5118 19:02:25.75M
2015-11-02T19:02:40.811Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.169  34.314 1499.5156 19:02:25.95M
2015-11-02T19:02:41.016Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.170  34.314 1499.5156 19:02:26.17M
2015-11-02T19:02:41.216Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.169  34.314 1499.5143 19:02:26.37M
2015-11-02T19:02:41.421Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.168  34.313 1499.5132 19:02:26.56M
2015-11-02T19:02:41.621Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.173  34.318 1499.5189 19:02:26.77M
2015-11-02T19:02:41.826Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.169  34.314 1499.5139 19:02:26.97M
2015-11-02T19:02:42.031Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.168  34.315 1499.5055 19:02:27.19M
2015-11-02T19:02:42.231Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.167  34.315 1499.5035 19:02:27.38M
2015-11-02T19:02:42.436Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.167  34.313 1499.5060 19:02:27.58M
2015-11-02T19:02:42.636Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.166  34.312 1499.5062 19:02:27.78M
2015-11-02T19:02:42.841Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.165  34.311 1499.5061 19:02:28.00M
2015-11-02T19:02:43.046Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.165  34.310 1499.5068 19:02:28.20M
2015-11-02T19:02:43.246Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.165  34.310 1499.5074 19:02:28.40M
2015-11-02T19:02:43.451Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.165  34.310 1499.5092 19:02:28.60M
2015-11-02T19:02:43.666Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.166  34.310 1499.5099 19:02:28.80M
2015-11-02T19:02:43.868Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.166  34.311 1499.5114 19:02:29.03M
2015-11-02T19:02:44.061Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.167  34.311 1499.5116 19:02:29.22M
2015-11-02T19:02:44.261Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.167  34.311 1499.5110 19:02:29.41M
2015-11-02T19:02:44.466Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.167  34.312 1499.5109 19:02:29.61M
2015-11-02T19:02:44.674Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.168  34.313 1499.5109 19:02:29.81M
2015-11-02T19:02:44.871Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.168  34.313 1499.5115 19:02:30.03M
2015-11-02T19:02:45.071Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.169  34.314 1499.5126 19:02:30.23M
2015-11-02T19:02:45.281Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.169  34.314 1499.5129 19:02:30.43M
2015-11-02T19:02:45.481Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.170  34.315 1499.5139 19:02:30.63M
2015-11-02T19:02:45.686Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.170  34.315 1499.5144 19:02:30.83M
2015-11-02T19:02:45.886Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.170  34.315 1499.5157 19:02:31.05M
2015-11-02T19:02:46.086Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.170  34.314 1499.5155 19:02:31.24M
2015-11-02T19:02:46.296Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.174  34.318 1499.5193 19:02:31.44M
2015-11-02T19:02:46.496Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.174  34.319 1499.5197 19:02:31.64M
2015-11-02T19:02:46.701Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.174  34.318 1499.5209 19:02:31.84M
2015-11-02T19:02:46.901Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.174  34.318 1499.5204 19:02:32.06M
2015-11-02T19:02:47.106Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.173  34.317 1499.5194 19:02:32.26M
2015-11-02T19:02:47.306Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.172  34.317 1499.5195 19:02:32.46M
2015-11-02T19:02:47.511Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.172  34.316 1499.5188 19:02:32.66M
2015-11-02T19:02:47.717Z|I-OCEAN7-304-XXXX|  26.79  12.912  40.172  34.316 1499.5208 19:02:32.86M
2015-11-02T19:02:47.916Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.168  34.312 1499.5164 19:02:33.08M
2015-11-02T19:02:48.136Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.168  34.312 1499.5157 19:02:33.27M
2015-11-02T19:02:48.321Z|I-OCEAN7-304-XXXX|  26.80  12.912  40.167  34.311 1499.5148 19:02:33.49M
2015-11-02T19:02:48.526Z|I-OCEAN7-304-XXXX|  26.76  12.911  40.167  34.312 1499.5134 19:02:33.67M
2015-11-02T19:02:48.731Z|I-OCEAN7-304-XXXX|  26.78  12.911  40.166  34.311 1499.5125 19:02:33.87M
2015-11-02T19:02:48.931Z|I-OCEAN7-304-XXXX|  26.81  12.911  40.174  34.318 1499.5200 19:02:34.09M
2015-11-02T19:02:49.136Z|I-OCEAN7-304-XXXX|  26.80  12.911  40.175  34.320 1499.5211 19:02:34.29M
2015-11-02T19:02:49.341Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.177  34.322 1499.5226 19:02:34.49M
2015-11-02T19:02:49.541Z|I-OCEAN7-304-XXXX|  26.78  12.910  40.178  34.323 1499.5236 19:02:34.69M
2015-11-02T19:02:49.746Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.178  34.323 1499.5233 19:02:34.89M
2015-11-02T19:02:49.946Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.178  34.323 1499.5234 19:02:35.10M
2015-11-02T19:02:50.151Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.178  34.323 1499.5234 19:02:35.30M
2015-11-02T19:02:50.356Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.178  34.323 1499.5236 19:02:35.50M
2015-11-02T19:02:50.557Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.177  34.322 1499.5221 19:02:35.70M
2015-11-02T19:02:50.762Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.175  34.320 1499.5200 19:02:35.90M
2015-11-02T19:02:50.966Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.174  34.318 1499.5178 19:02:36.12M
2015-11-02T19:02:51.166Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.164  34.309 1499.5066 19:02:36.32M
2015-11-02T19:02:51.371Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.168  34.312 1499.5118 19:02:36.52M
2015-11-02T19:02:51.571Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.168  34.313 1499.5121 19:02:36.72M
2015-11-02T19:02:51.776Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.168  34.313 1499.5123 19:02:36.92M
2015-11-02T19:02:51.981Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.168  34.313 1499.5122 19:02:37.14M
2015-11-02T19:02:52.181Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.169  34.313 1499.5117 19:02:37.34M
2015-11-02T19:02:52.381Z|I-OCEAN7-304-XXXX|  26.51  12.912  40.170  34.314 1499.5137 19:02:37.53M
2015-11-02T19:02:52.601Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.170  34.314 1499.5139 19:02:37.73M
2015-11-02T19:02:52.791Z|I-OCEAN7-304-XXXX|  26.45  12.912  40.171  34.315 1499.5142 19:02:37.95M
2015-11-02T19:02:52.991Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.177  34.321 1499.5222 19:02:38.15M
2015-11-02T19:02:53.196Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.178  34.322 1499.5236 19:02:38.35M
2015-11-02T19:02:53.396Z|I-OCEAN7-304-XXXX|  26.49  12.912  40.180  34.324 1499.5260 19:02:38.55M
2015-11-02T19:02:53.601Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.182  34.325 1499.5278 19:02:38.75M
2015-11-02T19:02:53.806Z|I-OCEAN7-304-XXXX|  26.50  12.912  40.183  34.326 1499.5298 19:02:38.95M
2015-11-02T19:02:54.011Z|I-OCEAN7-304-XXXX|  26.48  12.912  40.184  34.327 1499.5299 19:02:39.17M
2015-11-02T19:02:54.211Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.186  34.329 1499.5323 19:02:39.36M
2015-11-02T19:02:54.416Z|I-OCEAN7-304-XXXX|  26.53  12.912  40.187  34.331 1499.5332 19:02:39.56M
2015-11-02T19:02:54.616Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.187  34.331 1499.5333 19:02:39.76M
2015-11-02T19:02:54.821Z|I-OCEAN7-304-XXXX|  26.52  12.912  40.188  34.331 1499.5347 19:02:39.96M
2015-11-02T19:02:55.021Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.182  34.325 1499.5294 19:02:40.18M
2015-11-02T19:02:55.236Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.181  34.324 1499.5286 19:02:40.38M
2015-11-02T19:02:55.431Z|I-OCEAN7-304-XXXX|  26.57  12.913  40.179  34.322 1499.5271 19:02:40.58M
2015-11-02T19:02:55.631Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.179  34.322 1499.5275 19:02:40.78M
2015-11-02T19:02:55.831Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.178  34.321 1499.5270 19:02:41.98M
2015-11-02T19:02:56.041Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.178  34.321 1499.5265 19:02:41.19M
2015-11-02T19:02:56.246Z|I-OCEAN7-304-XXXX|  26.73  12.913  40.172  34.315 1499.5208 19:02:41.40M
2015-11-02T19:02:56.441Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.171  34.315 1499.5198 19:02:41.59M
2015-11-02T19:02:56.651Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.171  34.314 1499.5197 19:02:41.79M
2015-11-02T19:02:56.851Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.178  34.321 1499.5272 19:02:42.01M
2015-11-02T19:02:57.071Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.179  34.322 1499.5284 19:02:42.21M
2015-11-02T19:02:57.257Z|I-OCEAN7-304-XXXX|  26.74  12.912  40.180  34.323 1499.5293 19:02:42.42M
2015-11-02T19:02:57.457Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.191  34.334 1499.5427 19:02:42.61M
2015-11-02T19:02:57.657Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.192  34.335 1499.5438 19:02:42.80M
2015-11-02T19:02:57.866Z|I-OCEAN7-304-XXXX|  26.78  12.912  40.194  34.337 1499.5449 19:02:43.02M
2015-11-02T19:02:58.071Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.196  34.339 1499.5453 19:02:43.22M
2015-11-02T19:02:58.271Z|I-OCEAN7-304-XXXX|  26.77  12.911  40.197  34.341 1499.5461 19:02:43.42M
2015-11-02T19:02:58.471Z|I-OCEAN7-304-XXXX|  26.74  12.911  40.198  34.342 1499.5468 19:02:43.62M
2015-11-02T19:02:58.676Z|I-OCEAN7-304-XXXX|  26.74  12.910  40.200  34.344 1499.5475 19:02:43.82M
2015-11-02T19:02:58.881Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.201  34.345 1499.5493 19:02:44.04M
2015-11-02T19:02:59.081Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.200  34.345 1499.5481 19:02:44.24M
2015-11-02T19:02:59.286Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.200  34.344 1499.5479 19:02:44.44M
2015-11-02T19:02:59.491Z|I-OCEAN7-304-XXXX|  26.80  12.910  40.199  34.343 1499.5468 19:02:44.64M
2015-11-02T19:02:59.692Z|I-OCEAN7-304-XXXX|  26.77  12.910  40.198  34.343 1499.5450 19:02:44.84M
2015-11-02T19:02:59.897Z|I-OCEAN7-304-XXXX|  26.76  12.910  40.197  34.342 1499.5444 19:02:45.06M