2015-11-02T19:01:00.107Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.212  34.356 1499.5591 19:00:45.26M
2015-11-02T19:01:00.311Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.213  34.356 1499.5604 19:00:45.46M
2015-11-02T19:01:00.516Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.213  34.356 1499.5609 19:00:45.66M
2015-11-02T19:01:00.718Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.212  34.356 1499.5592 19:00:45.86M
2015-11-02T19:01:00.937Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.211  34.355 1499.5577 19:00:46.07M
2015-11-02T19:01:01.126Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.210  34.354 1499.5563 19:00:46.29M
2015-11-02T19:01:01.326Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.209  34.353 1499.5563 19:00:46.47M
2015-11-02T19:01:01.531Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.198  34.343 1499.5437 19:00:46.67M
2015-11-02T19:01:01.732Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.197  34.341 1499.5431 19:00:46.87M
2015-11-02T19:01:01.941Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.197  34.341 1499.5427 19:00:47.09M
2015-11-02T19:01:02.142Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.203  34.347 1499.5502 19:00:47.29M
2015-11-02T19:01:02.341Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.205  34.349 1499.5546 19:00:47.49M
2015-11-02T19:01:02.546Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.205  34.348 1499.5552 19:00:47.69M
2015-11-02T19:01:02.752Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.206  34.348 1499.5559 19:00:47.89M
2015-11-02T19:01:02.952Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.206  34.349 1499.5565 19:00:48.11M
2015-11-02T19:01:03.157Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.206  34.349 1499.5574 19:00:48.30M
2015-11-02T19:01:03.358Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.206  34.349 1499.5575 19:00:48.50M
2015-11-02T19:01:03.565Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.207  34.349 1499.5586 19:00:48.70M
2015-11-02T19:01:03.761Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.207  34.349 1499.5592 19:00:48.90M
2015-11-02T19:01:03.967Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.208  34.350 1499.5604 19:00:49.12M
2015-11-02T19:01:04.172Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.209  34.351 1499.5618 19:00:49.32M
2015-11-02T19:01:04.372Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.210  34.352 1499.5624 19:00:49.52M
2015-11-02T19:01:04.577Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.211  34.353 1499.5626 19:00:49.72M
2015-11-02T19:01:04.782Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.212  34.355 1499.5637 19:00:49.92M
2015-11-02T19:01:04.982Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.214  34.356 1499.5645 19:00:50.14M
2015-11-02T19:01:05.187Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.215  34.358 1499.5665 19:00:50.33M
2015-11-02T19:01:05.406Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.215  34.357 1499.5657 19:00:50.53M
2015-11-02T19:01:05.592Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.214  34.357 1499.5652 19:00:50.75M
2015-11-02T19:01:05.792Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.214  34.357 1499.5635 19:00:50.93M
2015-11-02T19:01:05.997Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.214  34.357 1499.5630 19:00:51.15M
2015-11-02T19:01:06.202Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.214  34.357 1499.5631 19:00:51.35M
2015-11-02T19:01:06.407Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.213  34.356 1499.5620 19:00:51.55M
2015-11-02T19:01:06.607Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.212  34.355 1499.5609 19:00:51.75M
2015-11-02T19:01:06.807Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.211  34.353 1499.5607 19:00:51.95M
2015-11-02T19:01:07.012Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.210  34.353 1499.5597 19:00:52.16M
2015-11-02T19:01:07.217Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.210  34.353 1499.5609 19:00:52.37M
2015-11-02T19:01:07.417Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.210  34.353 1499.5612 19:00:52.56M
2015-11-02T19:01:07.622Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.210  34.352 1499.5608 19:00:52.76M
2015-11-02T19:01:07.822Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.209  34.351 1499.5594 19:00:52.96M
2015-11-02T19:01:08.027Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.209  34.351 1499.5590 19:00:53.18M
2015-11-02T19:01:08.232Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.208  34.351 1499.5592 19:00:53.38M
2015-11-02T19:01:08.432Z|I-OCEAN7-304-XXXX|  26.64  12.915  40.209  34.349 1499.5656 19:00:53.58M
2015-11-02T19:01:08.632Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.209  34.349 1499.5654 19:00:53.77M
2015-11-02T19:01:08.837Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.209  34.349 1499.5652 19:00:53.97M
2015-11-02T19:01:09.042Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.209  34.349 1499.5652 19:00:54.19M
2015-11-02T19:01:09.242Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.210  34.350 1499.5659 19:00:54.39M
2015-11-02T19:01:09.452Z|I-OCEAN7-304-XXXX|  26.61  12.914  40.211  34.351 1499.5669 19:00:54.59M
2015-11-02T19:01:09.652Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.211  34.351 1499.5673 19:00:54.79M
2015-11-02T19:01:09.872Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.212  34.352 1499.5682 19:00:55.01M
2015-11-02T19:01:10.057Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.211  34.352 1499.5667 19:00:55.23M
2015-11-02T19:01:10.262Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.211  34.352 1499.5654 19:00:55.41M
2015-11-02T19:01:10.463Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.211  34.352 1499.5641 19:00:55.61M
2015-11-02T19:01:10.667Z|I-OCEAN7-304-XXXX|  26.62  12.913  40.211  34.352 1499.5631 19:00:55.81M
2015-11-02T19:01:10.867Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.210  34.352 1499.5620 19:00:56.02M
2015-11-02T19:01:11.077Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.210  34.352 1499.5605 19:00:56.22M
2015-11-02T19:01:11.277Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.212  34.354 1499.5605 19:00:56.42M
2015-11-02T19:01:11.477Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.212  34.355 1499.5609 19:00:56.62M
2015-11-02T19:01:11.682Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.212  34.355 1499.5619 19:00:56.82M
2015-11-02T19:01:11.882Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.213  34.356 1499.5635 19:00:57.04M
2015-11-02T19:01:12.087Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.210  34.353 1499.5599 19:00:57.24M
2015-11-02T19:01:12.287Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.213  34.356 1499.5624 19:00:57.44M
2015-11-02T19:01:12.492Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.213  34.356 1499.5632 19:00:57.64M
2015-11-02T19:01:12.697Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.214  34.357 1499.5640 19:00:57.84M
2015-11-02T19:01:12.902Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.214  34.357 1499.5635 19:00:58.06M
2015-11-02T19:01:13.102Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.214  34.357 1499.5643 19:00:58.25M
2015-11-02T19:01:13.307Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.214  34.357 1499.5657 19:00:58.45M
2015-11-02T19:01:13.507Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.215  34.357 1499.5654 19:00:58.65M
2015-11-02T19:01:13.712Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.215  34.357 1499.5668 19:00:58.85M
2015-11-02T19:01:13.917Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.216  34.358 1499.5680 19:00:59.07M
2015-11-02T19:01:14.117Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.216  34.357 1499.5674 19:00:59.27M
2015-11-02T19:01:14.342Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.216  34.358 1499.5682 19:00:59.47M
2015-11-02T19:01:14.522Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.216  34.357 1499.5687 19:00:59.69M
2015-11-02T19:01:14.727Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.217  34.358 1499.5693 19:00:59.87M
2015-11-02T19:01:14.932Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.217  34.358 1499.5695 19:01:00.08M
2015-11-02T19:01:15.132Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.217  34.359 1499.5707 19:01:00.28M
2015-11-02T19:01:15.337Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.217  34.358 1499.5698 19:01:00.48M
2015-11-02T19:01:15.542Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.216  34.357 1499.5691 19:01:00.68M
2015-11-02T19:01:15.742Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.215  34.357 1499.5686 19:01:00.88M
2015-11-02T19:01:15.947Z|I-OCEAN7-304-XXXX|  26.65  12.913  40.215  34.356 1499.5681 19:01:01.10M
2015-11-02T19:01:16.147Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.214  34.356 1499.5669 19:01:01.30M
2015-11-02T19:01:16.352Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.213  34.355 1499.5646 19:01:01.50M
2015-11-02T19:01:16.552Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.212  34.354 1499.5631 19:01:01.70M
2015-11-02T19:01:16.757Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.211  34.354 1499.5624 19:01:01.89M
2015-11-02T19:01:16.957Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.211  34.354 1499.5619 19:01:02.12M
2015-11-02T19:01:17.162Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.211  34.354 1499.5612 19:01:02.31M
2015-11-02T19:01:17.367Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.204  34.347 1499.5518 19:01:02.51M
2015-11-02T19:01:17.572Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.204  34.347 1499.5511 19:01:02.71M
2015-11-02T19:01:17.772Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.204  34.348 1499.5518 19:01:02.91M
2015-11-02T19:01:17.977Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.205  34.349 1499.5520 19:01:03.13M
2015-11-02T19:01:18.177Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.206  34.349 1499.5527 19:01:03.33M
2015-11-02T19:01:18.377Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.206  34.349 1499.5530 19:01:03.52M
2015-11-02T19:01:18.587Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.206  34.350 1499.5536 19:01:03.72M
2015-11-02T19:01:18.802Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.206  34.349 1499.5535 19:01:03.93M
2015-11-02T19:01:18.992Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.206  34.349 1499.5541 19:01:04.16M
2015-11-02T19:01:19.192Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.206  34.350 1499.5548 19:01:04.34M
2015-11-02T19:01:19.397Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.207  34.350 1499.5555 19:01:04.54M
2015-11-02T19:01:19.597Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.209  34.351 1499.5579 19:01:04.74M
2015-11-02T19:01:19.802Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.210  34.352 1499.5590 19:01:04.94M
2015-11-02T19:01:20.007Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.210  34.353 1499.5599 19:01:05.16M
2015-11-02T19:01:20.207Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.210  34.353 1499.5603 19:01:05.36M
2015-11-02T19:01:20.412Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.210  34.352 1499.5610 19:01:05.56M
2015-11-02T19:01:20.612Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.211  34.353 1499.5625 19:01:05.75M
2015-11-02T19:01:20.817Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.211  34.353 1499.5630 19:01:05.95M
2015-11-02T19:01:21.022Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.211  34.353 1499.5629 19:01:06.17M
2015-11-02T19:01:21.222Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.210  34.352 1499.5610 19:01:06.37M
2015-11-02T19:01:21.427Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.210  34.352 1499.5603 19:01:06.57M
2015-11-02T19:01:21.632Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.210  34.353 1499.5618 19:01:06.77M
2015-11-02T19:01:21.832Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.209  34.351 1499.5603 19:01:06.97M
2015-11-02T19:01:22.032Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.200  34.343 1499.5503 19:01:07.19M
2015-11-02T19:01:22.242Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.199  34.342 1499.5483 19:01:07.39M
2015-11-02T19:01:22.442Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.198  34.341 1499.5466 19:01:07.59M
2015-11-02T19:01:22.643Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.196  34.339 1499.5449 19:01:07.79M
2015-11-02T19:01:22.847Z|I-OCEAN7-304-XXXX|  26.73  12.912  40.195  34.338 1499.5443 19:01:08.00M
2015-11-02T19:01:23.052Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.193  34.337 1499.5421 19:01:08.21M
2015-11-02T19:01:23.267Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.192  34.335 1499.5402 19:01:08.40M
2015-11-02T19:01:23.457Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.190  34.333 1499.5377 19:01:08.62M
2015-11-02T19:01:23.657Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.187  34.331 1499.5348 19:01:08.80M
2015-11-02T19:01:23.867Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.187  34.331 1499.5343 19:01:09.02M
2015-11-02T19:01:24.067Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.195  34.338 1499.5435 19:01:09.22M
2015-11-02T19:01:24.267Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.196  34.339 1499.5447 19:01:09.42M
2015-11-02T19:01:24.467Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.197  34.340 1499.5461 19:01:09.62M
2015-11-02T19:01:24.677Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.197  34.340 1499.5454 19:01:09.81M
2015-11-02T19:01:24.877Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.198  34.341 1499.5472 19:01:10.04M
2015-11-02T19:01:25.082Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.199  34.342 1499.5476 19:01:10.23M
2015-11-02T19:01:25.287Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.199  34.342 1499.5475 19:01:10.43M
2015-11-02T19:01:25.487Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.199  34.342 1499.5468 19:01:10.63M
2015-11-02T19:01:25.693Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.198  34.342 1499.5452 19:01:10.83M
2015-11-02T19:01:25.893Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.198  34.341 1499.5443 19:01:11.05M
2015-11-02T19:01:26.097Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.198  34.342 1499.5461 19:01:11.25M
2015-11-02T19:01:26.297Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.198  34.342 1499.5453 19:01:11.45M
2015-11-02T19:01:26.502Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.196  34.340 1499.5416 19:01:11.64M
2015-11-02T19:01:26.707Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.198  34.342 1499.5450 19:01:11.85M
2015-11-02T19:01:26.907Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.199  34.343 1499.5457 19:01:12.07M
2015-11-02T19:01:27.113Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.200  34.344 1499.5471 19:01:12.26M
2015-11-02T19:01:27.313Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.199  34.343 1499.5461 19:01:12.46M
2015-11-02T19:01:27.519Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.198  34.342 1499.5449 19:01:12.66M
2015-11-02T19:01:27.743Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.197  34.341 1499.5442 19:01:12.86M
2015-11-02T19:01:27.923Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.197  34.340 1499.5432 19:01:13.10M
2015-11-02T19:01:28.127Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.195  34.339 1499.5414 19:01:13.28M
2015-11-02T19:01:28.333Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.195  34.339 1499.5409 19:01:13.48M
2015-11-02T19:01:28.533Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.188  34.332 1499.5328 19:01:13.68M
2015-11-02T19:01:28.738Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.189  34.333 1499.5345 19:01:13.87M
2015-11-02T19:01:28.938Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.189  34.333 1499.5355 19:01:14.09M
2015-11-02T19:01:29.143Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.189  34.333 1499.5361 19:01:14.29M
2015-11-02T19:01:29.343Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.190  34.334 1499.5375 19:01:14.49M
2015-11-02T19:01:29.548Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.191  34.335 1499.5391 19:01:14.69M
2015-11-02T19:01:29.753Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.193  34.336 1499.5410 19:01:14.89M
2015-11-02T19:01:29.958Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.194  34.337 1499.5425 19:01:15.11M
2015-11-02T19:01:30.153Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.194  34.338 1499.5430 19:01:15.31M
2015-11-02T19:01:30.363Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.194  34.337 1499.5419 19:01:15.50M
2015-11-02T19:01:30.563Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.193  34.337 1499.5414 19:01:15.71M
2015-11-02T19:01:30.768Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.193  34.337 1499.5402 19:01:15.90M
2015-11-02T19:01:30.973Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.197  34.341 1499.5448 19:01:16.12M
2015-11-02T19:01:31.173Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.197  34.340 1499.5452 19:01:16.32M
2015-11-02T19:01:31.378Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.190  34.334 1499.5388 19:01:16.52M
2015-11-02T19:01:31.578Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.176  34.320 1499.5244 19:01:16.72M
2015-11-02T19:01:31.783Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.176  34.320 1499.5226 19:01:16.92M
2015-11-02T19:01:31.983Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.182  34.325 1499.5287 19:01:17.14M
2015-11-02T19:01:32.203Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.182  34.326 1499.5289 19:01:17.34M
2015-11-02T19:01:32.393Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.192  34.336 1499.5389 19:01:17.55M
2015-11-02T19:01:32.593Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.192  34.337 1499.5393 19:01:17.74M
2015-11-02T19:01:32.798Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.193  34.337 1499.5387 19:01:17.93M
2015-11-02T19:01:33.003Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.193  34.337 1499.5378 19:01:18.15M
2015-11-02T19:01:33.203Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.193  34.337 1499.5417 19:01:18.35M
2015-11-02T19:01:33.408Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.193  34.337 1499.5426 19:01:18.55M
2015-11-02T19:01:33.608Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.194  34.336 1499.5437 19:01:18.75M
2015-11-02T19:01:33.808Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.194  34.336 1499.5448 19:01:18.95M
2015-11-02T19:01:34.018Z|I-OCEAN7-304-XXXX|  26.66  12.913  40.193  34.335 1499.5442 19:01:19.17M
2015-11-02T19:01:34.218Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.192  34.335 1499.5388 19:01:19.37M
2015-11-02T19:01:34.423Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.189  34.333 1499.5354 19:01:19.57M
2015-11-02T19:01:34.623Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.189  34.334 1499.5354 19:01:19.76M
2015-11-02T19:01:34.828Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.189  34.333 1499.5336 19:01:19.96M
2015-11-02T19:01:35.028Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.189  34.333 1499.5327 19:01:20.18M
2015-11-02T19:01:35.233Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.189  34.334 1499.5316 19:01:20.38M
2015-11-02T19:01:35.439Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.189  34.334 1499.5302 19:01:20.58M
2015-11-02T19:01:35.638Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.189  34.335 1499.5302 19:01:20.78M
2015-11-02T19:01:35.843Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.190  34.336 1499.5309 19:01:21.00M
2015-11-02T19:01:36.043Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.190  34.335 1499.5315 19:01:21.20M
2015-11-02T19:01:36.248Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.189  34.334 1499.5317 19:01:21.40M
2015-11-02T19:01:36.453Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.189  34.334 1499.5326 19:01:21.60M
2015-11-02T19:01:36.673Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.189  34.334 1499.5327 19:01:21.79M
2015-11-02T19:01:36.858Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.188  34.333 1499.5325 19:01:22.03M
2015-11-02T19:01:37.063Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.188  34.332 1499.5326 19:01:22.21M
2015-11-02T19:01:37.263Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.180  34.325 1499.5233 19:01:22.41M
2015-11-02T19:01:37.468Z|I-OCEAN7-304-XXXX|  26.51  12.911  40.179  34.323 1499.5217 19:01:22.61M
2015-11-02T19:01:37.668Z|I-OCEAN7-304-XXXX|  26.54  12.914  40.177  34.319 1499.5277 19:01:22.81M
2015-11-02T19:01:37.868Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.182  34.323 1499.5323 19:01:23.03M
2015-11-02T19:01:38.078Z|I-OCEAN7-304-XXXX|  26.55  12.914  40.182  34.324 1499.5331 19:01:23.23M
2015-11-02T19:01:38.278Z|I-OCEAN7-304-XXXX|  26.59  12.914  40.183  34.325 1499.5345 19:01:23.43M
2015-11-02T19:01:38.483Z|I-OCEAN7-304-XXXX|  26.58  12.914  40.184  34.325 1499.5352 19:01:23.63M
2015-11-02T19:01:38.683Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.176  34.318 1499.5281 19:01:23.83M
2015-11-02T19:01:38.888Z|I-OCEAN7-304-XXXX|  26.62  12.914  40.173  34.315 1499.5253 19:01:24.04M
2015-11-02T19:01:39.088Z|I-OCEAN7-304-XXXX|  26.63  12.915  40.173  34.315 1499.5260 19:01:24.24M
2015-11-02T19:01:39.293Z|I-OCEAN7-304-XXXX|  26.63  12.914  40.172  34.314 1499.5238 19:01:24.44M
2015-11-02T19:01:39.498Z|I-OCEAN7-304-XXXX|  26.68  12.914  40.171  34.313 1499.5222 19:01:24.64M
2015-11-02T19:01:39.699Z|I-OCEAN7-304-XXXX|  26.65  12.914  40.169  34.312 1499.5193 19:01:24.84M
2015-11-02T19:01:39.944Z|I-OCEAN7-304-XXXX|  26.70  12.913  40.170  34.313 1499.5197 19:01:25.06M
2015-11-02T19:01:40.103Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.170  34.313 1499.5192 19:01:25.30M
2015-11-02T19:01:40.314Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.169  34.313 1499.5181 19:01:25.46M
2015-11-02T19:01:40.513Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.174  34.317 1499.5223 19:01:25.66M
2015-11-02T19:01:40.713Z|I-OCEAN7-304-XXXX|  26.75  12.912  40.171  34.315 1499.5186 19:01:25.86M
2015-11-02T19:01:40.918Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.170  34.314 1499.5162 19:01:26.07M
2015-11-02T19:01:41.138Z|I-OCEAN7-304-XXXX|  26.72  12.912  40.168  34.313 1499.5144 19:01:26.27M
2015-11-02T19:01:41.323Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.167  34.312 1499.5114 19:01:26.49M
2015-11-02T19:01:41.523Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.167  34.312 1499.5117 19:01:26.67M
2015-11-02T19:01:41.733Z|I-OCEAN7-304-XXXX|  26.73  12.911  40.167  34.312 1499.5123 19:01:26.87M
2015-11-02T19:01:41.933Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.168  34.313 1499.5117 19:01:27.09M
2015-11-02T19:01:42.138Z|I-OCEAN7-304-XXXX|  26.73  12.910  40.168  34.314 1499.5115 19:01:27.29M
2015-11-02T19:01:42.338Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.178  34.323 1499.5212 19:01:27.49M
2015-11-02T19:01:42.544Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.178  34.324 1499.5214 19:01:27.69M
2015-11-02T19:01:42.748Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.177  34.322 1499.5200 19:01:27.88M
2015-11-02T19:01:42.948Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.176  34.321 1499.5182 19:01:28.10M
2015-11-02T19:01:43.153Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.174  34.320 1499.5155 19:01:28.30M
2015-11-02T19:01:43.353Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.173  34.319 1499.5138 19:01:28.50M
2015-11-02T19:01:43.558Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.172  34.318 1499.5123 19:01:28.70M
2015-11-02T19:01:43.763Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.178  34.324 1499.5194 19:01:28.90M
2015-11-02T19:01:43.963Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.178  34.324 1499.5194 19:01:29.12M
2015-11-02T19:01:44.163Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.178  34.324 1499.5200 19:01:29.32M
2015-11-02T19:01:44.368Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.179  34.325 1499.5211 19:01:29.52M
2015-11-02T19:01:44.574Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.181  34.326 1499.5222 19:01:29.72M
2015-11-02T19:01:44.773Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.183  34.329 1499.5240 19:01:29.91M
2015-11-02T19:01:45.023Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.184  34.329 1499.5262 19:01:30.13M
2015-11-02T19:01:45.183Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.184  34.329 1499.5271 19:01:30.38M
2015-11-02T19:01:45.383Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.184  34.328 1499.5269 19:01:30.53M
2015-11-02T19:01:45.603Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.187  34.332 1499.5295 19:01:30.73M
2015-11-02T19:01:45.794Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.187  34.332 1499.5295 19:01:30.95M
2015-11-02T19:01:45.998Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.187  34.332 1499.5289 19:01:31.15M
2015-11-02T19:01:46.198Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.189  34.334 1499.5316 19:01:31.35M
2015-11-02T19:01:46.398Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.184  34.329 1499.5264 19:01:31.55M
2015-11-02T19:01:46.603Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.183  34.329 1499.5259 19:01:31.74M
2015-11-02T19:01:46.803Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.183  34.329 1499.5249 19:01:31.94M
2015-11-02T19:01:47.008Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.183  34.329 1499.5247 19:01:32.16M
2015-11-02T19:01:47.213Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.183  34.329 1499.5256 19:01:32.36M
2015-11-02T19:01:47.413Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.183  34.329 1499.5251 19:01:32.56M
2015-11-02T19:01:47.620Z|I-OCEAN7-304-XXXX|  26.67  12.910  40.182  34.328 1499.5250 19:01:32.76M
2015-11-02T19:01:47.823Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.181  34.327 1499.5242 19:01:32.96M
2015-11-02T19:01:48.023Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.181  34.327 1499.5237 19:01:33.18M
2015-11-02T19:01:48.229Z|I-OCEAN7-304-XXXX|  26.71  12.909  40.180  34.326 1499.5223 19:01:33.38M
2015-11-02T19:01:48.428Z|I-OCEAN7-304-XXXX|  26.73  12.909  40.179  34.325 1499.5214 19:01:33.58M
2015-11-02T19:01:48.633Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.178  34.322 1499.5267 19:01:33.77M
2015-11-02T19:01:48.834Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.173  34.317 1499.5222 19:01:33.97M
2015-11-02T19:01:49.039Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.173  34.316 1499.5228 19:01:34.19M
2015-11-02T19:01:49.243Z|I-OCEAN7-304-XXXX|  26.76  12.913  40.172  34.315 1499.5222 19:01:34.39M
2015-11-02T19:01:49.448Z|I-OCEAN7-304-XXXX|  26.74  12.913  40.171  34.315 1499.5211 19:01:34.59M
2015-11-02T19:01:49.649Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.171  34.314 1499.5216 19:01:34.79M
2015-11-02T19:01:49.849Z|I-OCEAN7-304-XXXX|  26.78  12.913  40.172  34.314 1499.5223 19:01:35.01M
2015-11-02T19:01:50.069Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.171  34.314 1499.5226 19:01:35.21M
2015-11-02T19:01:50.258Z|I-OCEAN7-304-XXXX|  26.77  12.913  40.172  34.315 1499.5223 19:01:35.42M
2015-11-02T19:01:50.463Z|I-OCEAN7-304-XXXX|  26.75  12.913  40.175  34.318 1499.5260 19:01:35.61M
2015-11-02T19:01:50.674Z|I-OCEAN7-304-XXXX|  26.72  12.913  40.176  34.319 1499.5259 19:01:35.81M
2015-11-02T19:01:50.864Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.177  34.320 1499.5265 19:01:36.02M
2015-11-02T19:01:51.069Z|I-OCEAN7-304-XXXX|  26.71  12.913  40.176  34.319 1499.5251 19:01:36.22M
2015-11-02T19:01:51.269Z|I-OCEAN7-304-XXXX|  26.69  12.913  40.175  34.318 1499.5234 19:01:36.42M
2015-11-02T19:01:51.474Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.174  34.318 1499.5225 19:01:36.62M
2015-11-02T19:01:51.679Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.174  34.318 1499.5215 19:01:36.82M
2015-11-02T19:01:51.879Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.175  34.319 1499.5206 19:01:37.04M
2015-11-02T19:01:52.089Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.175  34.320 1499.5206 19:01:37.24M
2015-11-02T19:01:52.289Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.173  34.318 1499.5173 19:01:37.44M
2015-11-02T19:01:52.489Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.172  34.317 1499.5164 19:01:37.63M
2015-11-02T19:01:52.694Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.172  34.317 1499.5160 19:01:37.83M
2015-11-02T19:01:52.899Z|I-OCEAN7-304-XXXX|  26.54  12.911  40.172  34.317 1499.5156 19:01:38.05M
2015-11-02T19:01:53.099Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.172  34.317 1499.5159 19:01:38.25M
2015-11-02T19:01:53.299Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.173  34.317 1499.5167 19:01:38.45M
2015-11-02T19:01:53.504Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.173  34.318 1499.5161 19:01:38.65M
2015-11-02T19:01:53.709Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.173  34.318 1499.5164 19:01:38.85M
2015-11-02T19:01:53.914Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.176  34.321 1499.5197 19:01:39.07M
2015-11-02T19:01:54.114Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.177  34.322 1499.5205 19:01:39.27M
2015-11-02T19:01:54.320Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.178  34.322 1499.5208 19:01:39.46M
2015-11-02T19:01:54.539Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.174  34.319 1499.5168 19:01:39.67M
2015-11-02T19:01:54.724Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.174  34.319 1499.5171 19:01:39.88M
2015-11-02T19:01:54.924Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.174  34.318 1499.5176 19:01:40.08M
2015-11-02T19:01:55.134Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.174  34.318 1499.5179 19:01:40.28M
2015-11-02T19:01:55.334Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.175  34.319 1499.5193 19:01:40.48M
2015-11-02T19:01:55.539Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.175  34.320 1499.5198 19:01:40.68M
2015-11-02T19:01:55.739Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.175  34.320 1499.5195 19:01:40.88M
2015-11-02T19:01:55.944Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.175  34.319 1499.5197 19:01:41.10M
2015-11-02T19:01:56.144Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.174  34.318 1499.5192 19:01:41.30M
2015-11-02T19:01:56.344Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.173  34.317 1499.5186 19:01:41.50M
2015-11-02T19:01:56.554Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.172  34.316 1499.5184 19:01:41.69M
2015-11-02T19:01:56.759Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.171  34.315 1499.5178 19:01:41.89M
2015-11-02T19:01:56.959Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.173  34.317 1499.5197 19:01:42.11M
2015-11-02T19:01:57.164Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.173  34.316 1499.5198 19:01:42.31M
2015-11-02T19:01:57.364Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.173  34.317 1499.5204 19:01:42.51M
2015-11-02T19:01:57.569Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.173  34.316 1499.5208 19:01:42.71M
2015-11-02T19:01:57.769Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.173  34.317 1499.5206 19:01:42.91M
2015-11-02T19:01:57.974Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.168  34.312 1499.5129 19:01:43.13M
2015-11-02T19:01:58.174Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.167  34.311 1499.5121 19:01:43.33M
2015-11-02T19:01:58.379Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.166  34.311 1499.5107 19:01:43.53M
2015-11-02T19:01:58.584Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.166  34.310 1499.5099 19:01:43.72M
2015-11-02T19:01:58.784Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.166  34.311 1499.5105 19:01:43.92M
2015-11-02T19:01:59.004Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.165  34.310 1499.5101 19:01:44.14M
2015-11-02T19:01:59.189Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.165  34.310 1499.5105 19:01:44.36M
2015-11-02T19:01:59.394Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.165  34.309 1499.5100 19:01:44.54M
2015-11-02T19:01:59.594Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.166  34.311 1499.5109 19:01:44.74M
2015-11-02T19:01:59.799Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.167  34.312 1499.5118 19:01:44.94M