2015-11-02T18:59:00.121Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.158  34.303 1499.5011 18:58:45.26M
2015-11-02T18:59:00.336Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.158  34.303 1499.5007 18:58:45.46M
2015-11-02T18:59:00.521Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.158  34.303 1499.5005 18:58:45.68M
2015-11-02T18:59:00.726Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.157  34.302 1499.4995 18:58:45.86M
2015-11-02T18:59:00.931Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.156  34.301 1499.4994 18:58:46.08M
2015-11-02T18:59:01.136Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.155  34.300 1499.4984 18:58:46.28M
2015-11-02T18:59:01.336Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.152  34.297 1499.4949 18:58:46.48M
2015-11-02T18:59:01.541Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.151  34.297 1499.4940 18:58:46.68M
2015-11-02T18:59:01.741Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.151  34.297 1499.4934 18:58:46.88M
2015-11-02T18:59:01.946Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.151  34.297 1499.4934 18:58:47.09M
2015-11-02T18:59:02.152Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.151  34.296 1499.4935 18:58:47.29M
2015-11-02T18:59:02.352Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.151  34.296 1499.4943 18:58:47.49M
2015-11-02T18:59:02.556Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.152  34.297 1499.4957 18:58:47.69M
2015-11-02T18:59:02.761Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.153  34.298 1499.4978 18:58:47.89M
2015-11-02T18:59:02.956Z|I-OCEAN7-304-XXXX|  26.64  12.913  40.154  34.298 1499.4991 18:58:48.11M
2015-11-02T18:59:03.166Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.155  34.299 1499.4996 18:58:48.31M
2015-11-02T18:59:03.366Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.155  34.300 1499.5001 18:58:48.51M
2015-11-02T18:59:03.571Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.156  34.301 1499.5011 18:58:48.71M
2015-11-02T18:59:03.790Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.157  34.302 1499.5022 18:58:48.91M
2015-11-02T18:59:03.976Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.158  34.303 1499.5017 18:58:49.12M
2015-11-02T18:59:04.176Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.159  34.303 1499.5024 18:58:49.32M
2015-11-02T18:59:04.381Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.159  34.303 1499.5028 18:58:49.52M
2015-11-02T18:59:04.586Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.159  34.303 1499.5033 18:58:49.72M
2015-11-02T18:59:04.806Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.159  34.304 1499.5035 18:58:49.92M
2015-11-02T18:59:04.992Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.159  34.304 1499.5038 18:58:50.16M
2015-11-02T18:59:05.196Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.159  34.304 1499.5038 18:58:50.34M
2015-11-02T18:59:05.396Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.159  34.304 1499.5034 18:58:50.54M
2015-11-02T18:59:05.601Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.159  34.304 1499.5028 18:58:50.73M
2015-11-02T18:59:05.806Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.159  34.304 1499.5023 18:58:50.94M
2015-11-02T18:59:06.007Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.159  34.304 1499.5031 18:58:51.15M
2015-11-02T18:59:06.212Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.159  34.304 1499.5042 18:58:51.35M
2015-11-02T18:59:06.412Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.156  34.300 1499.5001 18:58:51.55M
2015-11-02T18:59:06.616Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.155  34.300 1499.5002 18:58:51.75M
2015-11-02T18:59:06.816Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.155  34.299 1499.4996 18:58:51.95M
2015-11-02T18:59:07.021Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.155  34.299 1499.4994 18:58:52.17M
2015-11-02T18:59:07.221Z|I-OCEAN7-304-XXXX|  26.60  12.913  40.155  34.299 1499.4996 18:58:52.37M
2015-11-02T18:59:07.427Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.155  34.300 1499.5002 18:58:52.57M
2015-11-02T18:59:07.633Z|I-OCEAN7-304-XXXX|  26.59  12.913  40.155  34.299 1499.4999 18:58:52.77M
2015-11-02T18:59:07.833Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.154  34.298 1499.4984 18:58:52.96M
2015-11-02T18:59:08.037Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.154  34.298 1499.4980 18:58:53.18M
2015-11-02T18:59:08.257Z|I-OCEAN7-304-XXXX|  26.58  12.913  40.154  34.298 1499.4979 18:58:53.38M
2015-11-02T18:59:08.442Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.154  34.298 1499.4977 18:58:53.58M
2015-11-02T18:59:08.647Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.153  34.298 1499.4963 18:58:53.78M
2015-11-02T18:59:08.852Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.153  34.298 1499.4956 18:58:54.00M
2015-11-02T18:59:09.070Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.154  34.299 1499.4956 18:58:54.20M
2015-11-02T18:59:09.272Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.154  34.300 1499.4948 18:58:54.39M
2015-11-02T18:59:09.457Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.155  34.300 1499.4955 18:58:54.61M
2015-11-02T18:59:09.662Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.155  34.301 1499.4968 18:58:54.79M
2015-11-02T18:59:09.867Z|I-OCEAN7-304-XXXX|  26.57  12.911  40.155  34.301 1499.4963 18:58:55.01M
2015-11-02T18:59:10.067Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.155  34.301 1499.4962 18:58:55.21M
2015-11-02T18:59:10.272Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.155  34.301 1499.4961 18:58:55.41M
2015-11-02T18:59:10.477Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.155  34.301 1499.4954 18:58:55.61M
2015-11-02T18:59:10.677Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.152  34.298 1499.4916 18:58:55.81M
2015-11-02T18:59:10.882Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.151  34.298 1499.4915 18:58:56.03M
2015-11-02T18:59:11.082Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.151  34.297 1499.4916 18:58:56.23M
2015-11-02T18:59:11.287Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.151  34.297 1499.4918 18:58:56.43M
2015-11-02T18:59:11.492Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.151  34.297 1499.4917 18:58:56.63M
2015-11-02T18:59:11.692Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.151  34.297 1499.4916 18:58:56.83M
2015-11-02T18:59:11.897Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.151  34.297 1499.4911 18:58:57.04M
2015-11-02T18:59:12.097Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.151  34.297 1499.4917 18:58:57.24M
2015-11-02T18:59:12.297Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.152  34.298 1499.4927 18:58:57.44M
2015-11-02T18:59:12.507Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.152  34.298 1499.4934 18:58:57.64M
2015-11-02T18:59:12.707Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.153  34.298 1499.4939 18:58:57.84M
2015-11-02T18:59:12.913Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.159  34.305 1499.5017 18:58:58.06M
2015-11-02T18:59:13.112Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.159  34.304 1499.5028 18:58:58.26M
2015-11-02T18:59:13.312Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.159  34.304 1499.5032 18:58:58.46M
2015-11-02T18:59:13.517Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.159  34.304 1499.5032 18:58:58.65M
2015-11-02T18:59:13.737Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.159  34.304 1499.5028 18:58:58.86M
2015-11-02T18:59:13.927Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.159  34.304 1499.5027 18:58:59.09M
2015-11-02T18:59:14.127Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.152  34.298 1499.4948 18:58:59.27M
2015-11-02T18:59:14.332Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.151  34.297 1499.4932 18:58:59.47M
2015-11-02T18:59:14.537Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.151  34.296 1499.4926 18:58:59.67M
2015-11-02T18:59:14.737Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.151  34.296 1499.4940 18:58:59.87M
2015-11-02T18:59:14.937Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.151  34.296 1499.4949 18:59:00.09M
2015-11-02T18:59:15.142Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.151  34.296 1499.4952 18:59:00.29M
2015-11-02T18:59:15.347Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.151  34.296 1499.4948 18:59:00.49M
2015-11-02T18:59:15.552Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.151  34.296 1499.4940 18:59:00.69M
2015-11-02T18:59:15.752Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.151  34.296 1499.4939 18:59:00.89M
2015-11-02T18:59:15.957Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.151  34.296 1499.4933 18:59:01.11M
2015-11-02T18:59:16.157Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.151  34.297 1499.4930 18:59:01.30M
2015-11-02T18:59:16.357Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.152  34.298 1499.4929 18:59:01.50M
2015-11-02T18:59:16.562Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.152  34.298 1499.4938 18:59:01.70M
2015-11-02T18:59:16.767Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.153  34.298 1499.4945 18:59:01.90M
2015-11-02T18:59:16.972Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.153  34.298 1499.4960 18:59:02.12M
2015-11-02T18:59:17.172Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.154  34.299 1499.4961 18:59:02.32M
2015-11-02T18:59:17.390Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.154  34.299 1499.4963 18:59:02.52M
2015-11-02T18:59:17.582Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.154  34.299 1499.4955 18:59:02.72M
2015-11-02T18:59:17.782Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.153  34.299 1499.4943 18:59:02.92M
2015-11-02T18:59:17.982Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.152  34.298 1499.4937 18:59:03.13M
2015-11-02T18:59:18.202Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.151  34.297 1499.4928 18:59:03.33M
2015-11-02T18:59:18.392Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.151  34.297 1499.4923 18:59:03.55M
2015-11-02T18:59:18.630Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.151  34.296 1499.4926 18:59:03.73M
2015-11-02T18:59:18.797Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.151  34.296 1499.4924 18:59:03.93M
2015-11-02T18:59:19.002Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.151  34.297 1499.4943 18:59:04.15M
2015-11-02T18:59:19.202Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.152  34.296 1499.4951 18:59:04.35M
2015-11-02T18:59:19.407Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.151  34.296 1499.4968 18:59:04.55M
2015-11-02T18:59:19.607Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.152  34.297 1499.4969 18:59:04.74M
2015-11-02T18:59:19.817Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.152  34.297 1499.4966 18:59:04.94M
2015-11-02T18:59:20.012Z|I-OCEAN7-304-XXXX|  26.71  12.912  40.152  34.297 1499.4957 18:59:05.17M
2015-11-02T18:59:20.217Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.151  34.297 1499.4944 18:59:05.36M
2015-11-02T18:59:20.422Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.152  34.297 1499.4950 18:59:05.56M
2015-11-02T18:59:20.627Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.152  34.297 1499.4945 18:59:05.76M
2015-11-02T18:59:20.827Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.152  34.297 1499.4950 18:59:05.96M
2015-11-02T18:59:21.033Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.153  34.298 1499.4954 18:59:06.18M
2015-11-02T18:59:21.233Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.153  34.299 1499.4949 18:59:06.38M
2015-11-02T18:59:21.437Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.153  34.299 1499.4946 18:59:06.58M
2015-11-02T18:59:21.637Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.154  34.299 1499.4945 18:59:06.78M
2015-11-02T18:59:21.842Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.153  34.299 1499.4937 18:59:06.97M
2015-11-02T18:59:22.047Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.153  34.299 1499.4934 18:59:07.19M
2015-11-02T18:59:22.270Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.153  34.299 1499.4929 18:59:07.39M
2015-11-02T18:59:22.452Z|I-OCEAN7-304-XXXX|  26.60  12.910  40.153  34.299 1499.4912 18:59:07.59M
2015-11-02T18:59:22.672Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.152  34.299 1499.4899 18:59:07.79M
2015-11-02T18:59:22.857Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.152  34.299 1499.4889 18:59:08.03M
2015-11-02T18:59:23.062Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.152  34.299 1499.4895 18:59:08.21M
2015-11-02T18:59:23.262Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.153  34.300 1499.4907 18:59:08.41M
2015-11-02T18:59:23.467Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.154  34.301 1499.4912 18:59:08.61M
2015-11-02T18:59:23.667Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.153  34.300 1499.4905 18:59:08.81M
2015-11-02T18:59:23.872Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.153  34.300 1499.4904 18:59:09.02M
2015-11-02T18:59:24.077Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.153  34.300 1499.4908 18:59:09.22M
2015-11-02T18:59:24.277Z|I-OCEAN7-304-XXXX|  26.52  12.910  40.154  34.301 1499.4907 18:59:09.42M
2015-11-02T18:59:24.482Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.154  34.301 1499.4921 18:59:09.62M
2015-11-02T18:59:24.682Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.155  34.301 1499.4937 18:59:09.82M
2015-11-02T18:59:24.887Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.155  34.301 1499.4937 18:59:10.04M
2015-11-02T18:59:25.087Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.154  34.301 1499.4927 18:59:10.24M
2015-11-02T18:59:25.297Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.154  34.301 1499.4929 18:59:10.44M
2015-11-02T18:59:25.497Z|I-OCEAN7-304-XXXX|  26.56  12.911  40.154  34.300 1499.4938 18:59:10.64M
2015-11-02T18:59:25.702Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.154  34.300 1499.4943 18:59:10.84M
2015-11-02T18:59:25.902Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.154  34.300 1499.4952 18:59:11.06M
2015-11-02T18:59:26.107Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.154  34.300 1499.4956 18:59:11.25M
2015-11-02T18:59:26.312Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.155  34.300 1499.4963 18:59:11.45M
2015-11-02T18:59:26.512Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.155  34.301 1499.4971 18:59:11.65M
2015-11-02T18:59:26.717Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.155  34.301 1499.4976 18:59:11.85M
2015-11-02T18:59:26.917Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.156  34.301 1499.4990 18:59:12.07M
2015-11-02T18:59:27.138Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.163  34.308 1499.5072 18:59:12.27M
2015-11-02T18:59:27.322Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.165  34.309 1499.5096 18:59:12.48M
2015-11-02T18:59:27.527Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.166  34.310 1499.5111 18:59:12.66M
2015-11-02T18:59:27.728Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.167  34.311 1499.5120 18:59:12.86M
2015-11-02T18:59:27.932Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.167  34.312 1499.5125 18:59:13.08M
2015-11-02T18:59:28.138Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.168  34.312 1499.5132 18:59:13.28M
2015-11-02T18:59:28.337Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.169  34.313 1499.5134 18:59:13.48M
2015-11-02T18:59:28.542Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.169  34.314 1499.5137 18:59:13.68M
2015-11-02T18:59:28.748Z|I-OCEAN7-304-XXXX|  26.72  12.911  40.168  34.313 1499.5131 18:59:13.88M
2015-11-02T18:59:28.947Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.168  34.313 1499.5112 18:59:14.10M
2015-11-02T18:59:29.152Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.167  34.312 1499.5100 18:59:14.30M
2015-11-02T18:59:29.353Z|I-OCEAN7-304-XXXX|  26.70  12.910  40.166  34.312 1499.5092 18:59:14.50M
2015-11-02T18:59:29.557Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.166  34.312 1499.5089 18:59:14.69M
2015-11-02T18:59:29.762Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.166  34.312 1499.5082 18:59:14.89M
2015-11-02T18:59:29.968Z|I-OCEAN7-304-XXXX|  26.71  12.910  40.165  34.311 1499.5074 18:59:15.11M
2015-11-02T18:59:30.167Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.165  34.311 1499.5062 18:59:15.31M
2015-11-02T18:59:30.367Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.164  34.310 1499.5054 18:59:15.51M
2015-11-02T18:59:30.590Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.163  34.309 1499.5035 18:59:15.71M
2015-11-02T18:59:30.777Z|I-OCEAN7-304-XXXX|  26.61  12.910  40.167  34.313 1499.5089 18:59:15.91M
2015-11-02T18:59:30.982Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.168  34.313 1499.5114 18:59:16.13M
2015-11-02T18:59:31.182Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.164  34.310 1499.5068 18:59:16.33M
2015-11-02T18:59:31.388Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.163  34.309 1499.5049 18:59:16.53M
2015-11-02T18:59:31.608Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.161  34.307 1499.5031 18:59:16.72M
2015-11-02T18:59:31.787Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.161  34.306 1499.5029 18:59:16.94M
2015-11-02T18:59:31.993Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.160  34.305 1499.5031 18:59:17.14M
2015-11-02T18:59:32.193Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.160  34.305 1499.5029 18:59:17.34M
2015-11-02T18:59:32.402Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.159  34.304 1499.5024 18:59:17.54M
2015-11-02T18:59:32.603Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.159  34.304 1499.5029 18:59:17.74M
2015-11-02T18:59:32.808Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.159  34.304 1499.5038 18:59:17.94M
2015-11-02T18:59:33.008Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.160  34.304 1499.5033 18:59:18.16M
2015-11-02T18:59:33.213Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.160  34.304 1499.5037 18:59:18.36M
2015-11-02T18:59:33.418Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.160  34.304 1499.5024 18:59:18.56M
2015-11-02T18:59:33.618Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.159  34.304 1499.5021 18:59:18.75M
2015-11-02T18:59:33.823Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.159  34.304 1499.5012 18:59:18.95M
2015-11-02T18:59:34.023Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.159  34.304 1499.5011 18:59:19.17M
2015-11-02T18:59:34.228Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.158  34.303 1499.5010 18:59:19.37M
2015-11-02T18:59:34.433Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.158  34.303 1499.5013 18:59:19.57M
2015-11-02T18:59:34.633Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.158  34.303 1499.5017 18:59:19.77M
2015-11-02T18:59:34.838Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.159  34.304 1499.5027 18:59:19.97M
2015-11-02T18:59:35.043Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.160  34.305 1499.5032 18:59:20.19M
2015-11-02T18:59:35.243Z|I-OCEAN7-304-XXXX|  26.64  12.911  40.161  34.306 1499.5045 18:59:20.39M
2015-11-02T18:59:35.448Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.163  34.307 1499.5060 18:59:20.59M
2015-11-02T18:59:35.648Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.163  34.308 1499.5068 18:59:20.78M
2015-11-02T18:59:35.853Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.164  34.309 1499.5066 18:59:21.00M
2015-11-02T18:59:36.068Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.165  34.310 1499.5083 18:59:21.20M
2015-11-02T18:59:36.258Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.165  34.310 1499.5092 18:59:21.42M
2015-11-02T18:59:36.463Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.165  34.310 1499.5100 18:59:21.60M
2015-11-02T18:59:36.663Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.165  34.310 1499.5109 18:59:21.80M
2015-11-02T18:59:36.868Z|I-OCEAN7-304-XXXX|  26.69  12.912  40.166  34.310 1499.5125 18:59:22.02M
2015-11-02T18:59:37.068Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.158  34.303 1499.5035 18:59:22.22M
2015-11-02T18:59:37.273Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.158  34.302 1499.5028 18:59:22.42M
2015-11-02T18:59:37.473Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.157  34.301 1499.5017 18:59:22.61M
2015-11-02T18:59:37.678Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.155  34.300 1499.4988 18:59:22.81M
2015-11-02T18:59:37.883Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.153  34.298 1499.4971 18:59:23.03M
2015-11-02T18:59:38.083Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.153  34.298 1499.4982 18:59:23.23M
2015-11-02T18:59:38.288Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.154  34.298 1499.4984 18:59:23.43M
2015-11-02T18:59:38.493Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.154  34.298 1499.4996 18:59:23.63M
2015-11-02T18:59:38.693Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.154  34.299 1499.4998 18:59:23.83M
2015-11-02T18:59:38.898Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.155  34.300 1499.4993 18:59:24.05M
2015-11-02T18:59:39.103Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.156  34.301 1499.4995 18:59:24.25M
2015-11-02T18:59:39.303Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.156  34.302 1499.4995 18:59:24.45M
2015-11-02T18:59:39.508Z|I-OCEAN7-304-XXXX|  26.65  12.911  40.158  34.303 1499.5006 18:59:24.64M
2015-11-02T18:59:39.708Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.159  34.305 1499.5016 18:59:24.85M
2015-11-02T18:59:39.913Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.160  34.305 1499.5015 18:59:25.06M
2015-11-02T18:59:40.150Z|I-OCEAN7-304-XXXX|  26.66  12.910  40.160  34.306 1499.5006 18:59:25.26M
2015-11-02T18:59:40.318Z|I-OCEAN7-304-XXXX|  26.65  12.910  40.161  34.307 1499.5009 18:59:25.46M
2015-11-02T18:59:40.538Z|I-OCEAN7-304-XXXX|  26.68  12.910  40.161  34.308 1499.5012 18:59:25.66M
2015-11-02T18:59:40.728Z|I-OCEAN7-304-XXXX|  26.68  12.911  40.162  34.307 1499.5052 18:59:25.87M
2015-11-02T18:59:40.928Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.162  34.307 1499.5060 18:59:26.08M
2015-11-02T18:59:41.133Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.162  34.307 1499.5074 18:59:26.28M
2015-11-02T18:59:41.338Z|I-OCEAN7-304-XXXX|  26.70  12.912  40.163  34.307 1499.5087 18:59:26.48M
2015-11-02T18:59:41.538Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.163  34.307 1499.5087 18:59:26.68M
2015-11-02T18:59:41.738Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.163  34.307 1499.5094 18:59:26.87M
2015-11-02T18:59:41.943Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.163  34.307 1499.5098 18:59:27.09M
2015-11-02T18:59:42.143Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.163  34.307 1499.5090 18:59:27.29M
2015-11-02T18:59:42.348Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.163  34.307 1499.5083 18:59:27.49M
2015-11-02T18:59:42.553Z|I-OCEAN7-304-XXXX|  26.64  12.912  40.163  34.308 1499.5081 18:59:27.69M
2015-11-02T18:59:42.753Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.163  34.308 1499.5087 18:59:27.89M
2015-11-02T18:59:42.958Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.163  34.308 1499.5079 18:59:28.11M
2015-11-02T18:59:43.163Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.163  34.308 1499.5068 18:59:28.31M
2015-11-02T18:59:43.363Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.162  34.308 1499.5052 18:59:28.51M
2015-11-02T18:59:43.563Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.162  34.307 1499.5038 18:59:28.70M
2015-11-02T18:59:43.768Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.162  34.308 1499.5029 18:59:28.90M
2015-11-02T18:59:43.973Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.162  34.308 1499.5024 18:59:29.12M
2015-11-02T18:59:44.178Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.162  34.308 1499.5011 18:59:29.32M
2015-11-02T18:59:44.378Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.161  34.307 1499.5006 18:59:29.52M
2015-11-02T18:59:44.583Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.160  34.306 1499.5000 18:59:29.72M
2015-11-02T18:59:44.783Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.160  34.306 1499.4993 18:59:29.92M
2015-11-02T18:59:45.008Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.159  34.306 1499.4987 18:59:30.14M
2015-11-02T18:59:45.193Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.167  34.313 1499.5065 18:59:30.36M
2015-11-02T18:59:45.393Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.168  34.314 1499.5085 18:59:30.54M
2015-11-02T18:59:45.598Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.167  34.313 1499.5074 18:59:30.74M
2015-11-02T18:59:45.803Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.166  34.312 1499.5061 18:59:30.93M
2015-11-02T18:59:46.003Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.166  34.312 1499.5054 18:59:31.15M
2015-11-02T18:59:46.208Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.164  34.311 1499.5039 18:59:31.35M
2015-11-02T18:59:46.408Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.163  34.310 1499.5031 18:59:31.55M
2015-11-02T18:59:46.613Z|I-OCEAN7-304-XXXX|  26.56  12.910  40.163  34.309 1499.5023 18:59:31.75M
2015-11-02T18:59:46.818Z|I-OCEAN7-304-XXXX|  26.53  12.910  40.162  34.308 1499.5010 18:59:31.95M
2015-11-02T18:59:47.018Z|I-OCEAN7-304-XXXX|  26.55  12.911  40.162  34.308 1499.5022 18:59:32.17M
2015-11-02T18:59:47.223Z|I-OCEAN7-304-XXXX|  26.53  12.911  40.162  34.308 1499.5026 18:59:32.37M
2015-11-02T18:59:47.423Z|I-OCEAN7-304-XXXX|  26.58  12.911  40.162  34.307 1499.5038 18:59:32.57M
2015-11-02T18:59:47.628Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.162  34.307 1499.5045 18:59:32.77M
2015-11-02T18:59:47.833Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.162  34.307 1499.5052 18:59:32.96M
2015-11-02T18:59:48.033Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.162  34.307 1499.5070 18:59:33.18M
2015-11-02T18:59:48.270Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.162  34.306 1499.5067 18:59:33.38M
2015-11-02T18:59:48.438Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.162  34.306 1499.5070 18:59:33.58M
2015-11-02T18:59:48.638Z|I-OCEAN7-304-XXXX|  26.62  12.912  40.162  34.306 1499.5073 18:59:33.78M
2015-11-02T18:59:48.849Z|I-OCEAN7-304-XXXX|  26.65  12.912  40.162  34.306 1499.5079 18:59:34.98M
2015-11-02T18:59:49.048Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.162  34.306 1499.5074 18:59:34.20M
2015-11-02T18:59:49.253Z|I-OCEAN7-304-XXXX|  26.63  12.912  40.162  34.307 1499.5077 18:59:34.40M
2015-11-02T18:59:49.473Z|I-OCEAN7-304-XXXX|  26.68  12.912  40.162  34.306 1499.5090 18:59:34.60M
2015-11-02T18:59:49.658Z|I-OCEAN7-304-XXXX|  26.68  12.913  40.162  34.306 1499.5095 18:59:34.81M
2015-11-02T18:59:49.863Z|I-OCEAN7-304-XXXX|  26.67  12.913  40.162  34.306 1499.5089 18:59:35.01M
2015-11-02T18:59:50.063Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.162  34.306 1499.5083 18:59:35.21M
2015-11-02T18:59:50.268Z|I-OCEAN7-304-XXXX|  26.67  12.912  40.162  34.307 1499.5070 18:59:35.41M
2015-11-02T18:59:50.468Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.162  34.307 1499.5061 18:59:35.61M
2015-11-02T18:59:50.668Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.162  34.307 1499.5052 18:59:35.81M
2015-11-02T18:59:50.878Z|I-OCEAN7-304-XXXX|  26.70  12.911  40.161  34.307 1499.5045 18:59:36.02M
2015-11-02T18:59:51.078Z|I-OCEAN7-304-XXXX|  26.69  12.911  40.161  34.307 1499.5040 18:59:36.23M
2015-11-02T18:59:51.283Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.162  34.307 1499.5040 18:59:36.43M
2015-11-02T18:59:51.483Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.162  34.307 1499.5039 18:59:36.62M
2015-11-02T18:59:51.688Z|I-OCEAN7-304-XXXX|  26.67  12.911  40.162  34.307 1499.5039 18:59:36.82M
2015-11-02T18:59:51.893Z|I-OCEAN7-304-XXXX|  26.71  12.911  40.161  34.307 1499.5046 18:59:37.04M
2015-11-02T18:59:52.093Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.161  34.307 1499.5043 18:59:37.24M
2015-11-02T18:59:52.298Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.161  34.307 1499.5043 18:59:37.44M
2015-11-02T18:59:52.498Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.161  34.307 1499.5031 18:59:37.64M
2015-11-02T18:59:52.703Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.160  34.306 1499.5021 18:59:37.84M
2015-11-02T18:59:52.904Z|I-OCEAN7-304-XXXX|  26.62  12.911  40.159  34.305 1499.5011 18:59:38.06M
2015-11-02T18:59:53.109Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.158  34.304 1499.4999 18:59:38.26M
2015-11-02T18:59:53.314Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.158  34.303 1499.4998 18:59:38.46M
2015-11-02T18:59:53.519Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.158  34.303 1499.5005 18:59:38.65M
2015-11-02T18:59:53.719Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.153  34.298 1499.4952 18:59:38.86M
2015-11-02T18:59:53.939Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.152  34.298 1499.4944 18:59:39.07M
2015-11-02T18:59:54.124Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.153  34.298 1499.4949 18:59:39.29M
2015-11-02T18:59:54.329Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.153  34.298 1499.4952 18:59:39.47M
2015-11-02T18:59:54.550Z|I-OCEAN7-304-XXXX|  26.63  12.911  40.161  34.306 1499.5046 18:59:39.67M
2015-11-02T18:59:54.733Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.163  34.308 1499.5062 18:59:39.87M
2015-11-02T18:59:54.939Z|I-OCEAN7-304-XXXX|  26.60  12.912  40.164  34.309 1499.5079 18:59:40.09M
2015-11-02T18:59:55.144Z|I-OCEAN7-304-XXXX|  26.55  12.912  40.165  34.310 1499.5090 18:59:40.29M
2015-11-02T18:59:55.344Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.167  34.311 1499.5114 18:59:40.49M
2015-11-02T18:59:55.544Z|I-OCEAN7-304-XXXX|  26.57  12.912  40.168  34.313 1499.5133 18:59:40.68M
2015-11-02T18:59:55.750Z|I-OCEAN7-304-XXXX|  26.58  12.912  40.169  34.313 1499.5139 18:59:40.88M
2015-11-02T18:59:55.954Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.169  34.313 1499.5143 18:59:41.10M
2015-11-02T18:59:56.159Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.169  34.313 1499.5145 18:59:41.30M
2015-11-02T18:59:56.359Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.169  34.313 1499.5142 18:59:41.50M
2015-11-02T18:59:56.564Z|I-OCEAN7-304-XXXX|  26.56  12.912  40.169  34.313 1499.5138 18:59:41.70M
2015-11-02T18:59:56.769Z|I-OCEAN7-304-XXXX|  26.59  12.912  40.169  34.314 1499.5138 18:59:41.90M
2015-11-02T18:59:56.969Z|I-OCEAN7-304-XXXX|  26.61  12.912  40.169  34.314 1499.5137 18:59:42.12M
2015-11-02T18:59:57.169Z|I-OCEAN7-304-XXXX|  26.61  12.911  40.169  34.314 1499.5128 18:59:42.32M
2015-11-02T18:59:57.374Z|I-OCEAN7-304-XXXX|  26.60  12.911  40.169  34.314 1499.5117 18:59:42.52M
2015-11-02T18:59:57.574Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.169  34.314 1499.5114 18:59:42.72M
2015-11-02T18:59:57.779Z|I-OCEAN7-304-XXXX|  26.59  12.911  40.168  34.313 1499.5100 18:59:42.91M
2015-11-02T18:59:57.984Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.168  34.314 1499.5092 18:59:43.13M
2015-11-02T18:59:58.184Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.168  34.314 1499.5083 18:59:43.33M
2015-11-02T18:59:58.409Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.167  34.314 1499.5076 18:59:43.53M
2015-11-02T18:59:58.589Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.167  34.314 1499.5070 18:59:43.75M
2015-11-02T18:59:58.794Z|I-OCEAN7-304-XXXX|  26.67  12.909  40.167  34.314 1499.5070 18:59:43.93M
2015-11-02T18:59:58.999Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.167  34.314 1499.5067 18:59:44.15M
2015-11-02T18:59:59.204Z|I-OCEAN7-304-XXXX|  26.64  12.909  40.167  34.314 1499.5072 18:59:44.35M
2015-11-02T18:59:59.405Z|I-OCEAN7-304-XXXX|  26.69  12.910  40.167  34.313 1499.5083 18:59:44.55M
2015-11-02T18:59:59.604Z|I-OCEAN7-304-XXXX|  26.66  12.911  40.166  34.311 1499.5099 18:59:44.75M
2015-11-02T18:59:59.809Z|I-OCEAN7-304-XXXX|  26.66  12.912  40.163  34.308 1499.5068 18:59:44.94M